1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2019

Danmarks Nationalbank RON rates in 2019

Average 1 RON = 1.5735 DKK

The mean of all 247 publications in 2019, ranging from 1.5614 to 1.6023 DKK.

1.561.581.60Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RON in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20191.5620
Fri, 27 Dec 20191.5623
Mon, 23 Dec 20191.5654
Fri, 20 Dec 20191.5663
Thu, 19 Dec 20191.5662
Wed, 18 Dec 20191.5645
Tue, 17 Dec 20191.5644
Mon, 16 Dec 20191.5637
Fri, 13 Dec 20191.5636
Thu, 12 Dec 20191.5637
Wed, 11 Dec 20191.5636
Tue, 10 Dec 20191.5643
Mon, 9 Dec 20191.5636
Fri, 6 Dec 20191.5632
Thu, 5 Dec 20191.5636
Wed, 4 Dec 20191.5646
Tue, 3 Dec 20191.5639
Mon, 2 Dec 20191.5632
Fri, 29 Nov 20191.5623
Thu, 28 Nov 20191.5614
Wed, 27 Nov 20191.5617
Tue, 26 Nov 20191.5643
Mon, 25 Nov 20191.5656
Fri, 22 Nov 20191.5653
Thu, 21 Nov 20191.5630
Wed, 20 Nov 20191.5633
Tue, 19 Nov 20191.5644
Mon, 18 Nov 20191.5651
Fri, 15 Nov 20191.5670
Thu, 14 Nov 20191.5673
Wed, 13 Nov 20191.5688
Tue, 12 Nov 20191.5690
Mon, 11 Nov 20191.5684
Fri, 8 Nov 20191.5686
Thu, 7 Nov 20191.5697
Wed, 6 Nov 20191.5687
Tue, 5 Nov 20191.5701
Mon, 4 Nov 20191.5715
Fri, 1 Nov 20191.5713
Thu, 31 Oct 20191.5708
Wed, 30 Oct 20191.5703
Tue, 29 Oct 20191.5708
Mon, 28 Oct 20191.5708
Fri, 25 Oct 20191.5710
Thu, 24 Oct 20191.5721
Wed, 23 Oct 20191.5694
Tue, 22 Oct 20191.5692
Mon, 21 Oct 20191.5700
Fri, 18 Oct 20191.5705
Thu, 17 Oct 20191.5710
Wed, 16 Oct 20191.5709
Tue, 15 Oct 20191.5714
Mon, 14 Oct 20191.5709
Fri, 11 Oct 20191.5700
Thu, 10 Oct 20191.5715
Wed, 9 Oct 20191.5729
Tue, 8 Oct 20191.5729
Mon, 7 Oct 20191.5730
Fri, 4 Oct 20191.5726
Thu, 3 Oct 20191.5727
Wed, 2 Oct 20191.5722
Tue, 1 Oct 20191.5713
Mon, 30 Sep 20191.5720
Fri, 27 Sep 20191.5713
Thu, 26 Sep 20191.5721
Wed, 25 Sep 20191.5736
Tue, 24 Sep 20191.5723
Mon, 23 Sep 20191.5719
Fri, 20 Sep 20191.5734
Thu, 19 Sep 20191.5738
Wed, 18 Sep 20191.5765
Tue, 17 Sep 20191.5773
Mon, 16 Sep 20191.5770
Fri, 13 Sep 20191.5771
Thu, 12 Sep 20191.5760
Wed, 11 Sep 20191.5757
Tue, 10 Sep 20191.5762
Mon, 9 Sep 20191.5772
Fri, 6 Sep 20191.5766
Thu, 5 Sep 20191.5769
Wed, 4 Sep 20191.5772
Tue, 3 Sep 20191.5767
Mon, 2 Sep 20191.5784
Fri, 30 Aug 20191.5769
Thu, 29 Aug 20191.5775
Wed, 28 Aug 20191.5776
Tue, 27 Aug 20191.5760
Mon, 26 Aug 20191.5772
Fri, 23 Aug 20191.5792
Thu, 22 Aug 20191.5788
Wed, 21 Aug 20191.5771
Tue, 20 Aug 20191.5762
Mon, 19 Aug 20191.5762
Fri, 16 Aug 20191.5772
Thu, 15 Aug 20191.5793
Wed, 14 Aug 20191.5803
Tue, 13 Aug 20191.5796
Mon, 12 Aug 20191.5795
Fri, 9 Aug 20191.5790
Thu, 8 Aug 20191.5778
Wed, 7 Aug 20191.5776
Tue, 6 Aug 20191.5781
Mon, 5 Aug 20191.5776
Fri, 2 Aug 20191.5769
Thu, 1 Aug 20191.5777
Wed, 31 Jul 20191.5775
Tue, 30 Jul 20191.5779
Mon, 29 Jul 20191.5790
Fri, 26 Jul 20191.5797
Thu, 25 Jul 20191.5806
Wed, 24 Jul 20191.5819
Tue, 23 Jul 20191.5815
Mon, 22 Jul 20191.5809
Fri, 19 Jul 20191.5782
Thu, 18 Jul 20191.5779
Wed, 17 Jul 20191.5774
Tue, 16 Jul 20191.5783
Mon, 15 Jul 20191.5775
Fri, 12 Jul 20191.5780
Thu, 11 Jul 20191.5774
Wed, 10 Jul 20191.5768
Tue, 9 Jul 20191.5791
Mon, 8 Jul 20191.5812
Fri, 5 Jul 20191.5797
Thu, 4 Jul 20191.5816
Wed, 3 Jul 20191.5764
Tue, 2 Jul 20191.5770
Mon, 1 Jul 20191.5773
Fri, 28 Jun 20191.5765
Thu, 27 Jun 20191.5806
Wed, 26 Jun 20191.5809
Tue, 25 Jun 20191.5822
Mon, 24 Jun 20191.5825
Fri, 21 Jun 20191.5804
Thu, 20 Jun 20191.5797
Wed, 19 Jun 20191.5795
Tue, 18 Jun 20191.5810
Mon, 17 Jun 20191.5794
Fri, 14 Jun 20191.5810
Thu, 13 Jun 20191.5815
Wed, 12 Jun 20191.5805
Tue, 11 Jun 20191.5806
Fri, 7 Jun 20191.5817
Thu, 6 Jun 20191.5816
Tue, 4 Jun 20191.5771
Mon, 3 Jun 20191.5763
Wed, 29 May 20191.5689
Tue, 28 May 20191.5683
Mon, 27 May 20191.5689
Fri, 24 May 20191.5682
Thu, 23 May 20191.5688
Wed, 22 May 20191.5681
Tue, 21 May 20191.5679
Mon, 20 May 20191.5690
Thu, 16 May 20191.5682
Wed, 15 May 20191.5687
Tue, 14 May 20191.5686
Mon, 13 May 20191.5685
Fri, 10 May 20191.5685
Thu, 9 May 20191.5680
Wed, 8 May 20191.5685
Tue, 7 May 20191.5691
Mon, 6 May 20191.5700
Fri, 3 May 20191.5700
Thu, 2 May 20191.5689
Tue, 30 Apr 20191.5683
Mon, 29 Apr 20191.5711
Fri, 26 Apr 20191.5685
Thu, 25 Apr 20191.5690
Wed, 24 Apr 20191.5700
Tue, 23 Apr 20191.5681
Wed, 17 Apr 20191.5675
Tue, 16 Apr 20191.5675
Mon, 15 Apr 20191.5675
Fri, 12 Apr 20191.5682
Thu, 11 Apr 20191.5685
Wed, 10 Apr 20191.5682
Tue, 9 Apr 20191.5679
Mon, 8 Apr 20191.5712
Fri, 5 Apr 20191.5711
Thu, 4 Apr 20191.5715
Wed, 3 Apr 20191.5696
Tue, 2 Apr 20191.5676
Mon, 1 Apr 20191.5672
Fri, 29 Mar 20191.5681
Thu, 28 Mar 20191.5687
Wed, 27 Mar 20191.5677
Tue, 26 Mar 20191.5690
Mon, 25 Mar 20191.5697
Fri, 22 Mar 20191.5708
Thu, 21 Mar 20191.5689
Wed, 20 Mar 20191.5672
Tue, 19 Mar 20191.5682
Mon, 18 Mar 20191.5695
Fri, 15 Mar 20191.5691
Thu, 14 Mar 20191.5661
Wed, 13 Mar 20191.5628
Tue, 12 Mar 20191.5675
Mon, 11 Mar 20191.5710
Fri, 8 Mar 20191.5722
Thu, 7 Mar 20191.5736
Wed, 6 Mar 20191.5719
Tue, 5 Mar 20191.5712
Mon, 4 Mar 20191.5738
Fri, 1 Mar 20191.5731
Thu, 28 Feb 20191.5729
Wed, 27 Feb 20191.5745
Tue, 26 Feb 20191.5667
Mon, 25 Feb 20191.5661
Fri, 22 Feb 20191.5673
Thu, 21 Feb 20191.5688
Wed, 20 Feb 20191.5686
Tue, 19 Feb 20191.5712
Mon, 18 Feb 20191.5741
Fri, 15 Feb 20191.5739
Thu, 14 Feb 20191.5729
Wed, 13 Feb 20191.5731
Tue, 12 Feb 20191.5739
Mon, 11 Feb 20191.5745
Fri, 8 Feb 20191.5717
Thu, 7 Feb 20191.5746
Wed, 6 Feb 20191.5740
Tue, 5 Feb 20191.5731
Mon, 4 Feb 20191.5697
Fri, 1 Feb 20191.5698
Thu, 31 Jan 20191.5793
Wed, 30 Jan 20191.5699
Tue, 29 Jan 20191.5695
Mon, 28 Jan 20191.5668
Fri, 25 Jan 20191.5657
Thu, 24 Jan 20191.5645
Wed, 23 Jan 20191.5695
Tue, 22 Jan 20191.5789
Mon, 21 Jan 20191.5848
Fri, 18 Jan 20191.5885
Thu, 17 Jan 20191.5920
Wed, 16 Jan 20191.5932
Tue, 15 Jan 20191.5938
Mon, 14 Jan 20191.5943
Fri, 11 Jan 20191.5962
Thu, 10 Jan 20191.5947
Wed, 9 Jan 20191.5975
Tue, 8 Jan 20191.5984
Mon, 7 Jan 20191.6016
Fri, 4 Jan 20191.6006
Thu, 3 Jan 20191.6004
Wed, 2 Jan 20191.6023

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"