1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2009

Danmarks Nationalbank RON rates in 2009

Average 1 RON = 1.7558 DKK

The mean of all 249 publications in 2009, ranging from 1.7141 to 1.8463 DKK.

1.751.801.85Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RON in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20091.7582
Tue, 29 Dec 20091.7652
Mon, 28 Dec 20091.7713
Wed, 23 Dec 20091.7749
Tue, 22 Dec 20091.7638
Mon, 21 Dec 20091.7659
Fri, 18 Dec 20091.7681
Thu, 17 Dec 20091.7636
Wed, 16 Dec 20091.7558
Tue, 15 Dec 20091.7500
Mon, 14 Dec 20091.7511
Fri, 11 Dec 20091.7483
Thu, 10 Dec 20091.7559
Wed, 9 Dec 20091.7531
Tue, 8 Dec 20091.7571
Mon, 7 Dec 20091.7610
Fri, 4 Dec 20091.7632
Thu, 3 Dec 20091.7674
Wed, 2 Dec 20091.7529
Tue, 1 Dec 20091.7490
Mon, 30 Nov 20091.7427
Fri, 27 Nov 20091.7394
Thu, 26 Nov 20091.7393
Wed, 25 Nov 20091.7462
Tue, 24 Nov 20091.7441
Mon, 23 Nov 20091.7377
Fri, 20 Nov 20091.7369
Thu, 19 Nov 20091.7392
Wed, 18 Nov 20091.7385
Tue, 17 Nov 20091.7327
Mon, 16 Nov 20091.7308
Fri, 13 Nov 20091.7301
Thu, 12 Nov 20091.7307
Wed, 11 Nov 20091.7316
Tue, 10 Nov 20091.7313
Mon, 9 Nov 20091.7315
Fri, 6 Nov 20091.7295
Thu, 5 Nov 20091.7299
Wed, 4 Nov 20091.7297
Tue, 3 Nov 20091.7301
Mon, 2 Nov 20091.7284
Fri, 30 Oct 20091.7291
Thu, 29 Oct 20091.7274
Wed, 28 Oct 20091.7308
Tue, 27 Oct 20091.7344
Mon, 26 Oct 20091.7359
Fri, 23 Oct 20091.7350
Thu, 22 Oct 20091.7345
Wed, 21 Oct 20091.7345
Tue, 20 Oct 20091.7341
Mon, 19 Oct 20091.7336
Fri, 16 Oct 20091.7360
Thu, 15 Oct 20091.7326
Wed, 14 Oct 20091.7322
Tue, 13 Oct 20091.7328
Mon, 12 Oct 20091.7369
Fri, 9 Oct 20091.7396
Thu, 8 Oct 20091.7394
Wed, 7 Oct 20091.7438
Tue, 6 Oct 20091.7465
Mon, 5 Oct 20091.7458
Fri, 2 Oct 20091.7407
Thu, 1 Oct 20091.7440
Wed, 30 Sep 20091.7649
Tue, 29 Sep 20091.7755
Mon, 28 Sep 20091.7714
Fri, 25 Sep 20091.7716
Thu, 24 Sep 20091.7681
Wed, 23 Sep 20091.7600
Tue, 22 Sep 20091.7521
Mon, 21 Sep 20091.7436
Fri, 18 Sep 20091.7445
Thu, 17 Sep 20091.7468
Wed, 16 Sep 20091.7457
Tue, 15 Sep 20091.7440
Mon, 14 Sep 20091.7404
Fri, 11 Sep 20091.7390
Thu, 10 Sep 20091.7491
Wed, 9 Sep 20091.7520
Tue, 8 Sep 20091.7551
Mon, 7 Sep 20091.7529
Fri, 4 Sep 20091.7528
Thu, 3 Sep 20091.7554
Wed, 2 Sep 20091.7559
Tue, 1 Sep 20091.7605
Mon, 31 Aug 20091.7622
Fri, 28 Aug 20091.7650
Thu, 27 Aug 20091.7626
Wed, 26 Aug 20091.7632
Tue, 25 Aug 20091.7633
Mon, 24 Aug 20091.7629
Fri, 21 Aug 20091.7622
Thu, 20 Aug 20091.7583
Wed, 19 Aug 20091.7601
Tue, 18 Aug 20091.7643
Mon, 17 Aug 20091.7620
Fri, 14 Aug 20091.7670
Thu, 13 Aug 20091.7662
Wed, 12 Aug 20091.7633
Tue, 11 Aug 20091.7657
Mon, 10 Aug 20091.7686
Fri, 7 Aug 20091.7655
Thu, 6 Aug 20091.7675
Wed, 5 Aug 20091.7707
Tue, 4 Aug 20091.7666
Mon, 3 Aug 20091.7713
Fri, 31 Jul 20091.7651
Thu, 30 Jul 20091.7697
Wed, 29 Jul 20091.7650
Tue, 28 Jul 20091.7706
Mon, 27 Jul 20091.7694
Fri, 24 Jul 20091.7662
Thu, 23 Jul 20091.7580
Wed, 22 Jul 20091.7582
Tue, 21 Jul 20091.7576
Mon, 20 Jul 20091.7566
Fri, 17 Jul 20091.7529
Thu, 16 Jul 20091.7596
Wed, 15 Jul 20091.7658
Tue, 14 Jul 20091.7659
Mon, 13 Jul 20091.7627
Fri, 10 Jul 20091.7663
Thu, 9 Jul 20091.7671
Wed, 8 Jul 20091.7656
Tue, 7 Jul 20091.7681
Mon, 6 Jul 20091.7694
Fri, 3 Jul 20091.7714
Thu, 2 Jul 20091.7702
Wed, 1 Jul 20091.7752
Tue, 30 Jun 20091.7701
Mon, 29 Jun 20091.7672
Fri, 26 Jun 20091.7656
Thu, 25 Jun 20091.7630
Wed, 24 Jun 20091.7613
Tue, 23 Jun 20091.7578
Mon, 22 Jun 20091.7640
Fri, 19 Jun 20091.7662
Thu, 18 Jun 20091.7590
Wed, 17 Jun 20091.7590
Tue, 16 Jun 20091.7584
Mon, 15 Jun 20091.7646
Fri, 12 Jun 20091.7727
Thu, 11 Jun 20091.7742
Wed, 10 Jun 20091.7742
Tue, 9 Jun 20091.7721
Mon, 8 Jun 20091.7637
Thu, 4 Jun 20091.7672
Wed, 3 Jun 20091.7756
Tue, 2 Jun 20091.7787
Fri, 29 May 20091.7801
Thu, 28 May 20091.7736
Wed, 27 May 20091.7795
Tue, 26 May 20091.7814
Mon, 25 May 20091.7853
Wed, 20 May 20091.7890
Tue, 19 May 20091.7877
Mon, 18 May 20091.7840
Fri, 15 May 20091.7730
Thu, 14 May 20091.7756
Wed, 13 May 20091.7873
Tue, 12 May 20091.7934
Mon, 11 May 20091.7907
Thu, 7 May 20091.8088
Wed, 6 May 20091.7908
Tue, 5 May 20091.7891
Mon, 4 May 20091.7770
Fri, 1 May 20091.7734
Thu, 30 Apr 20091.7780
Wed, 29 Apr 20091.7784
Tue, 28 Apr 20091.7616
Mon, 27 Apr 20091.7637
Fri, 24 Apr 20091.7583
Thu, 23 Apr 20091.7554
Wed, 22 Apr 20091.7564
Tue, 21 Apr 20091.7553
Mon, 20 Apr 20091.7589
Fri, 17 Apr 20091.7673
Thu, 16 Apr 20091.7681
Wed, 15 Apr 20091.7765
Tue, 14 Apr 20091.7931
Wed, 8 Apr 20091.7812
Tue, 7 Apr 20091.7882
Mon, 6 Apr 20091.7932
Fri, 3 Apr 20091.7838
Thu, 2 Apr 20091.7641
Wed, 1 Apr 20091.7616
Tue, 31 Mar 20091.7573
Mon, 30 Mar 20091.7635
Fri, 27 Mar 20091.7521
Thu, 26 Mar 20091.7463
Wed, 25 Mar 20091.7399
Tue, 24 Mar 20091.7343
Mon, 23 Mar 20091.7351
Fri, 20 Mar 20091.7340
Thu, 19 Mar 20091.7328
Wed, 18 Mar 20091.7342
Tue, 17 Mar 20091.7349
Mon, 16 Mar 20091.7397
Fri, 13 Mar 20091.7417
Thu, 12 Mar 20091.7391
Wed, 11 Mar 20091.7400
Tue, 10 Mar 20091.7360
Mon, 9 Mar 20091.7345
Fri, 6 Mar 20091.7361
Thu, 5 Mar 20091.7411
Wed, 4 Mar 20091.7369
Tue, 3 Mar 20091.7332
Mon, 2 Mar 20091.7317
Fri, 27 Feb 20091.7316
Thu, 26 Feb 20091.7364
Wed, 25 Feb 20091.7396
Tue, 24 Feb 20091.7437
Mon, 23 Feb 20091.7399
Fri, 20 Feb 20091.7386
Thu, 19 Feb 20091.7435
Wed, 18 Feb 20091.7401
Tue, 17 Feb 20091.7310
Mon, 16 Feb 20091.7266
Fri, 13 Feb 20091.7329
Thu, 12 Feb 20091.7351
Wed, 11 Feb 20091.7380
Tue, 10 Feb 20091.7531
Mon, 9 Feb 20091.7557
Fri, 6 Feb 20091.7502
Thu, 5 Feb 20091.7413
Wed, 4 Feb 20091.7309
Tue, 3 Feb 20091.7306
Mon, 2 Feb 20091.7290
Fri, 30 Jan 20091.7297
Thu, 29 Jan 20091.7564
Wed, 28 Jan 20091.7614
Tue, 27 Jan 20091.7585
Mon, 26 Jan 20091.7531
Fri, 23 Jan 20091.7312
Thu, 22 Jan 20091.7222
Wed, 21 Jan 20091.7268
Tue, 20 Jan 20091.7141
Mon, 19 Jan 20091.7308
Fri, 16 Jan 20091.7414
Thu, 15 Jan 20091.7328
Wed, 14 Jan 20091.7376
Tue, 13 Jan 20091.7406
Mon, 12 Jan 20091.7425
Fri, 9 Jan 20091.7608
Thu, 8 Jan 20091.7908
Wed, 7 Jan 20091.8178
Tue, 6 Jan 20091.8323
Mon, 5 Jan 20091.8397
Fri, 2 Jan 20091.8463

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"