1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2023

Danmarks Nationalbank RON rates in 2023

Average 1 RON = 1.5063 DKK

The mean of all 249 publications in 2023, ranging from 1.4974 to 1.5237 DKK.

1.501.511.52Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RON in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.4979
Thu, 28 Dec 20231.4983
Wed, 27 Dec 20231.4991
Fri, 22 Dec 20231.5000
Thu, 21 Dec 20231.5002
Wed, 20 Dec 20231.5003
Tue, 19 Dec 20231.4997
Mon, 18 Dec 20231.5004
Fri, 15 Dec 20231.4998
Thu, 14 Dec 20231.5000
Wed, 13 Dec 20231.4992
Tue, 12 Dec 20231.4994
Mon, 11 Dec 20231.5001
Fri, 8 Dec 20231.5007
Thu, 7 Dec 20231.5013
Wed, 6 Dec 20231.5005
Tue, 5 Dec 20231.5011
Mon, 4 Dec 20231.5010
Fri, 1 Dec 20231.4995
Thu, 30 Nov 20231.4994
Wed, 29 Nov 20231.4995
Tue, 28 Nov 20231.4994
Mon, 27 Nov 20231.4998
Fri, 24 Nov 20231.5002
Thu, 23 Nov 20231.5002
Wed, 22 Nov 20231.4997
Tue, 21 Nov 20231.4999
Mon, 20 Nov 20231.4997
Fri, 17 Nov 20231.4999
Thu, 16 Nov 20231.5007
Wed, 15 Nov 20231.5006
Tue, 14 Nov 20231.5004
Mon, 13 Nov 20231.5007
Fri, 10 Nov 20231.5006
Thu, 9 Nov 20231.5011
Wed, 8 Nov 20231.5017
Tue, 7 Nov 20231.5010
Mon, 6 Nov 20231.5010
Fri, 3 Nov 20231.5017
Thu, 2 Nov 20231.5022
Wed, 1 Nov 20231.5025
Tue, 31 Oct 20231.5032
Mon, 30 Oct 20231.5036
Fri, 27 Oct 20231.5031
Thu, 26 Oct 20231.5034
Wed, 25 Oct 20231.5040
Tue, 24 Oct 20231.5033
Mon, 23 Oct 20231.5017
Fri, 20 Oct 20231.4997
Thu, 19 Oct 20231.5001
Wed, 18 Oct 20231.5006
Tue, 17 Oct 20231.5017
Mon, 16 Oct 20231.5024
Fri, 13 Oct 20231.5022
Thu, 12 Oct 20231.5023
Wed, 11 Oct 20231.5015
Tue, 10 Oct 20231.5017
Mon, 9 Oct 20231.5015
Fri, 6 Oct 20231.5022
Thu, 5 Oct 20231.5005
Wed, 4 Oct 20231.4992
Tue, 3 Oct 20231.4991
Mon, 2 Oct 20231.4993
Fri, 29 Sep 20231.4994
Thu, 28 Sep 20231.4985
Wed, 27 Sep 20231.4990
Tue, 26 Sep 20231.5005
Mon, 25 Sep 20231.5010
Fri, 22 Sep 20231.5006
Thu, 21 Sep 20231.4997
Wed, 20 Sep 20231.4991
Tue, 19 Sep 20231.5001
Mon, 18 Sep 20231.5003
Fri, 15 Sep 20231.5005
Thu, 14 Sep 20231.5009
Wed, 13 Sep 20231.5020
Tue, 12 Sep 20231.5007
Mon, 11 Sep 20231.5026
Fri, 8 Sep 20231.5029
Thu, 7 Sep 20231.5040
Wed, 6 Sep 20231.5032
Tue, 5 Sep 20231.5058
Mon, 4 Sep 20231.5068
Fri, 1 Sep 20231.5069
Thu, 31 Aug 20231.5080
Wed, 30 Aug 20231.5081
Tue, 29 Aug 20231.5081
Mon, 28 Aug 20231.5099
Fri, 25 Aug 20231.5092
Thu, 24 Aug 20231.5102
Wed, 23 Aug 20231.5085
Tue, 22 Aug 20231.5095
Mon, 21 Aug 20231.5084
Fri, 18 Aug 20231.5069
Thu, 17 Aug 20231.5089
Wed, 16 Aug 20231.5098
Tue, 15 Aug 20231.5086
Mon, 14 Aug 20231.5079
Fri, 11 Aug 20231.5081
Thu, 10 Aug 20231.5074
Wed, 9 Aug 20231.5059
Tue, 8 Aug 20231.5054
Mon, 7 Aug 20231.5057
Fri, 4 Aug 20231.5044
Thu, 3 Aug 20231.5087
Wed, 2 Aug 20231.5103
Tue, 1 Aug 20231.5109
Mon, 31 Jul 20231.5102
Fri, 28 Jul 20231.5115
Thu, 27 Jul 20231.5115
Wed, 26 Jul 20231.5119
Tue, 25 Jul 20231.5138
Mon, 24 Jul 20231.5133
Fri, 21 Jul 20231.5093
Thu, 20 Jul 20231.5089
Wed, 19 Jul 20231.5070
Tue, 18 Jul 20231.5089
Mon, 17 Jul 20231.5078
Fri, 14 Jul 20231.5066
Thu, 13 Jul 20231.5076
Wed, 12 Jul 20231.5057
Tue, 11 Jul 20231.5059
Mon, 10 Jul 20231.5056
Fri, 7 Jul 20231.5036
Thu, 6 Jul 20231.5048
Wed, 5 Jul 20231.5042
Tue, 4 Jul 20231.5051
Mon, 3 Jul 20231.5034
Fri, 30 Jun 20231.5004
Thu, 29 Jun 20231.5004
Wed, 28 Jun 20231.5013
Tue, 27 Jun 20231.5012
Mon, 26 Jun 20231.5024
Fri, 23 Jun 20231.5036
Thu, 22 Jun 20231.5008
Wed, 21 Jun 20231.5008
Tue, 20 Jun 20231.5010
Mon, 19 Jun 20231.5023
Fri, 16 Jun 20231.5018
Thu, 15 Jun 20231.5031
Wed, 14 Jun 20231.5038
Tue, 13 Jun 20231.5017
Mon, 12 Jun 20231.5034
Fri, 9 Jun 20231.5031
Thu, 8 Jun 20231.5041
Wed, 7 Jun 20231.5023
Tue, 6 Jun 20231.5021
Fri, 2 Jun 20231.5011
Thu, 1 Jun 20231.5002
Wed, 31 May 20231.4987
Tue, 30 May 20231.5008
Fri, 26 May 20231.5026
Thu, 25 May 20231.5052
Wed, 24 May 20231.5011
Tue, 23 May 20231.4979
Mon, 22 May 20231.4974
Wed, 17 May 20231.5014
Tue, 16 May 20231.5051
Mon, 15 May 20231.5083
Fri, 12 May 20231.5103
Thu, 11 May 20231.5102
Wed, 10 May 20231.5132
Tue, 9 May 20231.5133
Mon, 8 May 20231.5123
Thu, 4 May 20231.5114
Wed, 3 May 20231.5114
Tue, 2 May 20231.5118
Fri, 28 Apr 20231.5119
Thu, 27 Apr 20231.5092
Wed, 26 Apr 20231.5091
Tue, 25 Apr 20231.5096
Mon, 24 Apr 20231.5118
Fri, 21 Apr 20231.5083
Thu, 20 Apr 20231.5114
Wed, 19 Apr 20231.5108
Tue, 18 Apr 20231.5097
Mon, 17 Apr 20231.5077
Fri, 14 Apr 20231.5076
Thu, 13 Apr 20231.5072
Wed, 12 Apr 20231.5087
Tue, 11 Apr 20231.5090
Wed, 5 Apr 20231.5107
Tue, 4 Apr 20231.5105
Mon, 3 Apr 20231.5092
Fri, 31 Mar 20231.5051
Thu, 30 Mar 20231.5054
Wed, 29 Mar 20231.5049
Tue, 28 Mar 20231.5042
Mon, 27 Mar 20231.5082
Fri, 24 Mar 20231.5114
Thu, 23 Mar 20231.5130
Wed, 22 Mar 20231.5132
Tue, 21 Mar 20231.5127
Mon, 20 Mar 20231.5122
Fri, 17 Mar 20231.5130
Thu, 16 Mar 20231.5133
Wed, 15 Mar 20231.5126
Tue, 14 Mar 20231.5126
Mon, 13 Mar 20231.5141
Fri, 10 Mar 20231.5145
Thu, 9 Mar 20231.5142
Wed, 8 Mar 20231.5151
Tue, 7 Mar 20231.5134
Mon, 6 Mar 20231.5125
Fri, 3 Mar 20231.5114
Thu, 2 Mar 20231.5118
Wed, 1 Mar 20231.5136
Tue, 28 Feb 20231.5131
Mon, 27 Feb 20231.5128
Fri, 24 Feb 20231.5131
Thu, 23 Feb 20231.5144
Wed, 22 Feb 20231.5122
Tue, 21 Feb 20231.5137
Mon, 20 Feb 20231.5141
Fri, 17 Feb 20231.5146
Thu, 16 Feb 20231.5199
Wed, 15 Feb 20231.5205
Tue, 14 Feb 20231.5204
Mon, 13 Feb 20231.5191
Fri, 10 Feb 20231.5187
Thu, 9 Feb 20231.5208
Wed, 8 Feb 20231.5196
Tue, 7 Feb 20231.5181
Mon, 6 Feb 20231.5173
Fri, 3 Feb 20231.5186
Thu, 2 Feb 20231.5175
Wed, 1 Feb 20231.5147
Tue, 31 Jan 20231.5116
Mon, 30 Jan 20231.5163
Fri, 27 Jan 20231.5190
Thu, 26 Jan 20231.5237
Wed, 25 Jan 20231.5169
Tue, 24 Jan 20231.5131
Mon, 23 Jan 20231.5120
Fri, 20 Jan 20231.5102
Thu, 19 Jan 20231.5102
Wed, 18 Jan 20231.5064
Tue, 17 Jan 20231.5071
Mon, 16 Jan 20231.5086
Fri, 13 Jan 20231.5051
Thu, 12 Jan 20231.5046
Wed, 11 Jan 20231.5076
Tue, 10 Jan 20231.5075
Mon, 9 Jan 20231.5100
Fri, 6 Jan 20231.5086
Thu, 5 Jan 20231.5106
Wed, 4 Jan 20231.5097
Tue, 3 Jan 20231.5082
Mon, 2 Jan 20231.5055

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"