1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2021

Danmarks Nationalbank RON rates in 2021

Average 1 RON = 1.5113 DKK

The mean of all 251 publications in 2021, ranging from 1.5020 to 1.5272 DKK.

1.501.511.52Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RON in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211.5025
Wed, 29 Dec 20211.5024
Tue, 28 Dec 20211.5023
Mon, 27 Dec 20211.5023
Thu, 23 Dec 20211.5024
Wed, 22 Dec 20211.5022
Tue, 21 Dec 20211.5023
Mon, 20 Dec 20211.5027
Fri, 17 Dec 20211.5023
Thu, 16 Dec 20211.5023
Wed, 15 Dec 20211.5025
Tue, 14 Dec 20211.5024
Mon, 13 Dec 20211.5024
Fri, 10 Dec 20211.5024
Thu, 9 Dec 20211.5025
Wed, 8 Dec 20211.5026
Tue, 7 Dec 20211.5026
Mon, 6 Dec 20211.5034
Fri, 3 Dec 20211.5025
Thu, 2 Dec 20211.5026
Wed, 1 Dec 20211.5033
Tue, 30 Nov 20211.5021
Mon, 29 Nov 20211.5024
Fri, 26 Nov 20211.5024
Thu, 25 Nov 20211.5024
Wed, 24 Nov 20211.5026
Tue, 23 Nov 20211.5025
Mon, 22 Nov 20211.5025
Fri, 19 Nov 20211.5025
Thu, 18 Nov 20211.5024
Wed, 17 Nov 20211.5025
Tue, 16 Nov 20211.5026
Mon, 15 Nov 20211.5026
Fri, 12 Nov 20211.5028
Thu, 11 Nov 20211.5033
Wed, 10 Nov 20211.5027
Tue, 9 Nov 20211.5033
Mon, 8 Nov 20211.5030
Fri, 5 Nov 20211.5027
Thu, 4 Nov 20211.5027
Wed, 3 Nov 20211.5028
Tue, 2 Nov 20211.5030
Mon, 1 Nov 20211.5032
Fri, 29 Oct 20211.5030
Thu, 28 Oct 20211.5030
Wed, 27 Oct 20211.5034
Tue, 26 Oct 20211.5038
Mon, 25 Oct 20211.5038
Fri, 22 Oct 20211.5045
Thu, 21 Oct 20211.5042
Wed, 20 Oct 20211.5035
Tue, 19 Oct 20211.5035
Mon, 18 Oct 20211.5033
Fri, 15 Oct 20211.5041
Thu, 14 Oct 20211.5032
Wed, 13 Oct 20211.5035
Tue, 12 Oct 20211.5032
Mon, 11 Oct 20211.5035
Fri, 8 Oct 20211.5038
Thu, 7 Oct 20211.5038
Wed, 6 Oct 20211.5043
Tue, 5 Oct 20211.5033
Mon, 4 Oct 20211.5032
Fri, 1 Oct 20211.5034
Thu, 30 Sep 20211.5030
Wed, 29 Sep 20211.5034
Tue, 28 Sep 20211.5023
Mon, 27 Sep 20211.5024
Fri, 24 Sep 20211.5020
Thu, 23 Sep 20211.5022
Wed, 22 Sep 20211.5021
Tue, 21 Sep 20211.5023
Mon, 20 Sep 20211.5024
Fri, 17 Sep 20211.5026
Thu, 16 Sep 20211.5026
Wed, 15 Sep 20211.5027
Tue, 14 Sep 20211.5027
Mon, 13 Sep 20211.5037
Fri, 10 Sep 20211.5049
Thu, 9 Sep 20211.5033
Wed, 8 Sep 20211.5024
Tue, 7 Sep 20211.5021
Mon, 6 Sep 20211.5029
Fri, 3 Sep 20211.5041
Thu, 2 Sep 20211.5055
Wed, 1 Sep 20211.5069
Tue, 31 Aug 20211.5065
Mon, 30 Aug 20211.5070
Fri, 27 Aug 20211.5072
Thu, 26 Aug 20211.5079
Wed, 25 Aug 20211.5087
Tue, 24 Aug 20211.5091
Mon, 23 Aug 20211.5087
Fri, 20 Aug 20211.5071
Thu, 19 Aug 20211.5087
Wed, 18 Aug 20211.5099
Tue, 17 Aug 20211.5098
Mon, 16 Aug 20211.5134
Fri, 13 Aug 20211.5142
Thu, 12 Aug 20211.5133
Wed, 11 Aug 20211.5128
Tue, 10 Aug 20211.5129
Mon, 9 Aug 20211.5136
Fri, 6 Aug 20211.5128
Thu, 5 Aug 20211.5128
Wed, 4 Aug 20211.5120
Tue, 3 Aug 20211.5122
Mon, 2 Aug 20211.5124
Fri, 30 Jul 20211.5117
Thu, 29 Jul 20211.5112
Wed, 28 Jul 20211.5112
Tue, 27 Jul 20211.5117
Mon, 26 Jul 20211.5109
Fri, 23 Jul 20211.5110
Thu, 22 Jul 20211.5110
Wed, 21 Jul 20211.5102
Tue, 20 Jul 20211.5101
Mon, 19 Jul 20211.5096
Fri, 16 Jul 20211.5092
Thu, 15 Jul 20211.5089
Wed, 14 Jul 20211.5090
Tue, 13 Jul 20211.5095
Mon, 12 Jul 20211.5092
Fri, 9 Jul 20211.5089
Thu, 8 Jul 20211.5093
Wed, 7 Jul 20211.5093
Tue, 6 Jul 20211.5094
Mon, 5 Jul 20211.5095
Fri, 2 Jul 20211.5088
Thu, 1 Jul 20211.5091
Wed, 30 Jun 20211.5090
Tue, 29 Jun 20211.5091
Mon, 28 Jun 20211.5095
Fri, 25 Jun 20211.5095
Thu, 24 Jun 20211.5100
Wed, 23 Jun 20211.5095
Tue, 22 Jun 20211.5097
Mon, 21 Jun 20211.5103
Fri, 18 Jun 20211.5100
Thu, 17 Jun 20211.5102
Wed, 16 Jun 20211.5104
Tue, 15 Jun 20211.5101
Mon, 14 Jun 20211.5113
Fri, 11 Jun 20211.5119
Thu, 10 Jun 20211.5108
Wed, 9 Jun 20211.5100
Tue, 8 Jun 20211.5103
Mon, 7 Jun 20211.5105
Fri, 4 Jun 20211.5106
Thu, 3 Jun 20211.5109
Wed, 2 Jun 20211.5112
Tue, 1 Jun 20211.5118
Mon, 31 May 20211.5116
Fri, 28 May 20211.5116
Thu, 27 May 20211.5126
Wed, 26 May 20211.5120
Tue, 25 May 20211.5098
Fri, 21 May 20211.5093
Thu, 20 May 20211.5091
Wed, 19 May 20211.5090
Tue, 18 May 20211.5092
Mon, 17 May 20211.5096
Wed, 12 May 20211.5094
Tue, 11 May 20211.5092
Mon, 10 May 20211.5099
Fri, 7 May 20211.5094
Thu, 6 May 20211.5094
Wed, 5 May 20211.5092
Tue, 4 May 20211.5091
Mon, 3 May 20211.5094
Thu, 29 Apr 20211.5106
Wed, 28 Apr 20211.5087
Tue, 27 Apr 20211.5098
Mon, 26 Apr 20211.5104
Fri, 23 Apr 20211.5100
Thu, 22 Apr 20211.5092
Wed, 21 Apr 20211.5096
Tue, 20 Apr 20211.5091
Mon, 19 Apr 20211.5096
Fri, 16 Apr 20211.5096
Thu, 15 Apr 20211.5101
Wed, 14 Apr 20211.5104
Tue, 13 Apr 20211.5110
Mon, 12 Apr 20211.5115
Fri, 9 Apr 20211.5117
Thu, 8 Apr 20211.5118
Wed, 7 Apr 20211.5119
Tue, 6 Apr 20211.5125
Wed, 31 Mar 20211.5109
Tue, 30 Mar 20211.5113
Mon, 29 Mar 20211.5168
Fri, 26 Mar 20211.5214
Thu, 25 Mar 20211.5217
Wed, 24 Mar 20211.5213
Tue, 23 Mar 20211.5209
Mon, 22 Mar 20211.5218
Fri, 19 Mar 20211.5222
Thu, 18 Mar 20211.5220
Wed, 17 Mar 20211.5215
Tue, 16 Mar 20211.5217
Mon, 15 Mar 20211.5224
Fri, 12 Mar 20211.5223
Thu, 11 Mar 20211.5226
Wed, 10 Mar 20211.5219
Tue, 9 Mar 20211.5217
Mon, 8 Mar 20211.5222
Fri, 5 Mar 20211.5234
Thu, 4 Mar 20211.5234
Wed, 3 Mar 20211.5246
Tue, 2 Mar 20211.5250
Mon, 1 Mar 20211.5254
Fri, 26 Feb 20211.5254
Thu, 25 Feb 20211.5255
Wed, 24 Feb 20211.5254
Tue, 23 Feb 20211.5251
Mon, 22 Feb 20211.5252
Fri, 19 Feb 20211.5252
Thu, 18 Feb 20211.5253
Wed, 17 Feb 20211.5255
Tue, 16 Feb 20211.5252
Mon, 15 Feb 20211.5254
Fri, 12 Feb 20211.5255
Thu, 11 Feb 20211.5259
Wed, 10 Feb 20211.5255
Tue, 9 Feb 20211.5254
Mon, 8 Feb 20211.5255
Fri, 5 Feb 20211.5255
Thu, 4 Feb 20211.5253
Wed, 3 Feb 20211.5261
Tue, 2 Feb 20211.5258
Mon, 1 Feb 20211.5261
Fri, 29 Jan 20211.5255
Thu, 28 Jan 20211.5252
Wed, 27 Jan 20211.5256
Tue, 26 Jan 20211.5260
Mon, 25 Jan 20211.5265
Fri, 22 Jan 20211.5265
Thu, 21 Jan 20211.5264
Wed, 20 Jan 20211.5262
Tue, 19 Jan 20211.5262
Mon, 18 Jan 20211.5262
Fri, 15 Jan 20211.5265
Thu, 14 Jan 20211.5264
Wed, 13 Jan 20211.5268
Tue, 12 Jan 20211.5270
Mon, 11 Jan 20211.5270
Fri, 8 Jan 20211.5268
Thu, 7 Jan 20211.5272
Wed, 6 Jan 20211.5269
Tue, 5 Jan 20211.5268
Mon, 4 Jan 20211.5269

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"