1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2022

Danmarks Nationalbank RON rates in 2022

Average 1 RON = 1.5087 DKK

The mean of all 252 publications in 2022, ranging from 1.5025 to 1.5429 DKK.

1.501.521.54Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RON in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.5025
Thu, 29 Dec 20221.5025
Wed, 28 Dec 20221.5035
Tue, 27 Dec 20221.5094
Fri, 23 Dec 20221.5159
Thu, 22 Dec 20221.5179
Wed, 21 Dec 20221.5199
Tue, 20 Dec 20221.5143
Mon, 19 Dec 20221.5147
Fri, 16 Dec 20221.5114
Thu, 15 Dec 20221.5113
Wed, 14 Dec 20221.5106
Tue, 13 Dec 20221.5090
Mon, 12 Dec 20221.5082
Fri, 9 Dec 20221.5110
Thu, 8 Dec 20221.5140
Wed, 7 Dec 20221.5124
Tue, 6 Dec 20221.5139
Mon, 5 Dec 20221.5111
Fri, 2 Dec 20221.5086
Thu, 1 Dec 20221.5085
Wed, 30 Nov 20221.5101
Tue, 29 Nov 20221.5117
Mon, 28 Nov 20221.5101
Fri, 25 Nov 20221.5098
Thu, 24 Nov 20221.5114
Wed, 23 Nov 20221.5064
Tue, 22 Nov 20221.5096
Mon, 21 Nov 20221.5052
Fri, 18 Nov 20221.5054
Thu, 17 Nov 20221.5102
Wed, 16 Nov 20221.5117
Tue, 15 Nov 20221.5145
Mon, 14 Nov 20221.5167
Fri, 11 Nov 20221.5199
Thu, 10 Nov 20221.5207
Wed, 9 Nov 20221.5166
Tue, 8 Nov 20221.5186
Mon, 7 Nov 20221.5227
Fri, 4 Nov 20221.5221
Thu, 3 Nov 20221.5186
Wed, 2 Nov 20221.5153
Tue, 1 Nov 20221.5149
Mon, 31 Oct 20221.5148
Fri, 28 Oct 20221.5130
Thu, 27 Oct 20221.5214
Wed, 26 Oct 20221.5240
Tue, 25 Oct 20221.5170
Mon, 24 Oct 20221.5141
Fri, 21 Oct 20221.5141
Thu, 20 Oct 20221.5119
Wed, 19 Oct 20221.5105
Tue, 18 Oct 20221.5072
Mon, 17 Oct 20221.5066
Fri, 14 Oct 20221.5076
Thu, 13 Oct 20221.5071
Wed, 12 Oct 20221.5061
Tue, 11 Oct 20221.5061
Mon, 10 Oct 20221.5057
Fri, 7 Oct 20221.5052
Thu, 6 Oct 20221.5070
Wed, 5 Oct 20221.5063
Tue, 4 Oct 20221.5050
Mon, 3 Oct 20221.5030
Fri, 30 Sep 20221.5026
Thu, 29 Sep 20221.5029
Wed, 28 Sep 20221.5028
Tue, 27 Sep 20221.5040
Mon, 26 Sep 20221.5048
Fri, 23 Sep 20221.5044
Thu, 22 Sep 20221.5050
Wed, 21 Sep 20221.5040
Tue, 20 Sep 20221.5073
Mon, 19 Sep 20221.5086
Fri, 16 Sep 20221.5103
Thu, 15 Sep 20221.5103
Wed, 14 Sep 20221.5085
Tue, 13 Sep 20221.5112
Mon, 12 Sep 20221.5135
Fri, 9 Sep 20221.5171
Thu, 8 Sep 20221.5252
Wed, 7 Sep 20221.5306
Tue, 6 Sep 20221.5357
Mon, 5 Sep 20221.5429
Fri, 2 Sep 20221.5386
Thu, 1 Sep 20221.5351
Wed, 31 Aug 20221.5304
Tue, 30 Aug 20221.5286
Mon, 29 Aug 20221.5273
Fri, 26 Aug 20221.5264
Thu, 25 Aug 20221.5254
Wed, 24 Aug 20221.5242
Tue, 23 Aug 20221.5228
Mon, 22 Aug 20221.5223
Fri, 19 Aug 20221.5237
Thu, 18 Aug 20221.5241
Wed, 17 Aug 20221.5233
Tue, 16 Aug 20221.5233
Mon, 15 Aug 20221.5225
Fri, 12 Aug 20221.5209
Thu, 11 Aug 20221.5166
Wed, 10 Aug 20221.5140
Tue, 9 Aug 20221.5173
Mon, 8 Aug 20221.5134
Fri, 5 Aug 20221.5109
Thu, 4 Aug 20221.5108
Wed, 3 Aug 20221.5114
Tue, 2 Aug 20221.5098
Mon, 1 Aug 20221.5108
Fri, 29 Jul 20221.5086
Thu, 28 Jul 20221.5087
Wed, 27 Jul 20221.5090
Tue, 26 Jul 20221.5094
Mon, 25 Jul 20221.5089
Fri, 22 Jul 20221.5094
Thu, 21 Jul 20221.5073
Wed, 20 Jul 20221.5072
Tue, 19 Jul 20221.5072
Mon, 18 Jul 20221.5071
Fri, 15 Jul 20221.5065
Thu, 14 Jul 20221.5060
Wed, 13 Jul 20221.5060
Tue, 12 Jul 20221.5058
Mon, 11 Jul 20221.5054
Fri, 8 Jul 20221.5056
Thu, 7 Jul 20221.5047
Wed, 6 Jul 20221.5049
Tue, 5 Jul 20221.5048
Mon, 4 Jul 20221.5047
Fri, 1 Jul 20221.5042
Thu, 30 Jun 20221.5040
Wed, 29 Jun 20221.5053
Tue, 28 Jun 20221.5046
Mon, 27 Jun 20221.5050
Fri, 24 Jun 20221.5041
Thu, 23 Jun 20221.5038
Wed, 22 Jun 20221.5038
Tue, 21 Jun 20221.5040
Mon, 20 Jun 20221.5042
Fri, 17 Jun 20221.5036
Thu, 16 Jun 20221.5045
Wed, 15 Jun 20221.5051
Tue, 14 Jun 20221.5048
Mon, 13 Jun 20221.5042
Fri, 10 Jun 20221.5046
Thu, 9 Jun 20221.5043
Wed, 8 Jun 20221.5043
Tue, 7 Jun 20221.5052
Fri, 3 Jun 20221.5050
Thu, 2 Jun 20221.5060
Wed, 1 Jun 20221.5051
Tue, 31 May 20221.5057
Mon, 30 May 20221.5046
Wed, 25 May 20221.5057
Tue, 24 May 20221.5049
Mon, 23 May 20221.5042
Fri, 20 May 20221.5042
Thu, 19 May 20221.5043
Wed, 18 May 20221.5042
Tue, 17 May 20221.5040
Mon, 16 May 20221.5043
Thu, 12 May 20221.5042
Wed, 11 May 20221.5038
Tue, 10 May 20221.5040
Mon, 9 May 20221.5037
Fri, 6 May 20221.5033
Thu, 5 May 20221.5036
Wed, 4 May 20221.5041
Tue, 3 May 20221.5039
Mon, 2 May 20221.5035
Fri, 29 Apr 20221.5040
Thu, 28 Apr 20221.5041
Wed, 27 Apr 20221.5038
Tue, 26 Apr 20221.5042
Mon, 25 Apr 20221.5042
Fri, 22 Apr 20221.5044
Thu, 21 Apr 20221.5046
Wed, 20 Apr 20221.5051
Tue, 19 Apr 20221.5056
Wed, 13 Apr 20221.5052
Tue, 12 Apr 20221.5051
Mon, 11 Apr 20221.5057
Fri, 8 Apr 20221.5047
Thu, 7 Apr 20221.5050
Wed, 6 Apr 20221.5046
Tue, 5 Apr 20221.5045
Mon, 4 Apr 20221.5048
Fri, 1 Apr 20221.5042
Thu, 31 Mar 20221.5037
Wed, 30 Mar 20221.5035
Tue, 29 Mar 20221.5035
Mon, 28 Mar 20221.5034
Fri, 25 Mar 20221.5035
Thu, 24 Mar 20221.5033
Wed, 23 Mar 20221.5038
Tue, 22 Mar 20221.5042
Mon, 21 Mar 20221.5042
Fri, 18 Mar 20221.5040
Thu, 17 Mar 20221.5049
Wed, 16 Mar 20221.5041
Tue, 15 Mar 20221.5038
Mon, 14 Mar 20221.5034
Fri, 11 Mar 20221.5034
Thu, 10 Mar 20221.5033
Wed, 9 Mar 20221.5043
Tue, 8 Mar 20221.5040
Mon, 7 Mar 20221.5033
Fri, 4 Mar 20221.5031
Thu, 3 Mar 20221.5031
Wed, 2 Mar 20221.5030
Tue, 1 Mar 20221.5029
Mon, 28 Feb 20221.5036
Fri, 25 Feb 20221.5040
Thu, 24 Feb 20221.5031
Wed, 23 Feb 20221.5038
Tue, 22 Feb 20221.5040
Mon, 21 Feb 20221.5046
Fri, 18 Feb 20221.5041
Thu, 17 Feb 20221.5051
Wed, 16 Feb 20221.5052
Tue, 15 Feb 20221.5062
Mon, 14 Feb 20221.5046
Fri, 11 Feb 20221.5043
Thu, 10 Feb 20221.5046
Wed, 9 Feb 20221.5053
Tue, 8 Feb 20221.5053
Mon, 7 Feb 20221.5051
Fri, 4 Feb 20221.5047
Thu, 3 Feb 20221.5040
Wed, 2 Feb 20221.5038
Tue, 1 Feb 20221.5042
Mon, 31 Jan 20221.5042
Fri, 28 Jan 20221.5048
Thu, 27 Jan 20221.5046
Wed, 26 Jan 20221.5049
Tue, 25 Jan 20221.5054
Mon, 24 Jan 20221.5051
Fri, 21 Jan 20221.5051
Thu, 20 Jan 20221.5049
Wed, 19 Jan 20221.5050
Tue, 18 Jan 20221.5051
Mon, 17 Jan 20221.5051
Fri, 14 Jan 20221.5055
Thu, 13 Jan 20221.5050
Wed, 12 Jan 20221.5047
Tue, 11 Jan 20221.5046
Mon, 10 Jan 20221.5042
Fri, 7 Jan 20221.5041
Thu, 6 Jan 20221.5049
Wed, 5 Jan 20221.5039
Tue, 4 Jan 20221.5032
Mon, 3 Jan 20221.5032

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"