1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2017

Danmarks Nationalbank RON rates in 2017

Average 1 RON = 1.6281 DKK

The mean of all 250 publications in 2017, ranging from 1.5980 to 1.6561 DKK.

1.601.621.641.66Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RON in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.5981
Thu, 28 Dec 20171.6005
Wed, 27 Dec 20171.6011
Fri, 22 Dec 20171.6037
Thu, 21 Dec 20171.6057
Wed, 20 Dec 20171.6084
Tue, 19 Dec 20171.6112
Mon, 18 Dec 20171.6103
Fri, 15 Dec 20171.6067
Thu, 14 Dec 20171.6066
Wed, 13 Dec 20171.6067
Tue, 12 Dec 20171.6062
Mon, 11 Dec 20171.6068
Fri, 8 Dec 20171.6060
Thu, 7 Dec 20171.6054
Wed, 6 Dec 20171.6067
Tue, 5 Dec 20171.6060
Mon, 4 Dec 20171.6103
Fri, 1 Dec 20171.6072
Thu, 30 Nov 20171.6012
Wed, 29 Nov 20171.6026
Tue, 28 Nov 20171.6035
Mon, 27 Nov 20171.6033
Fri, 24 Nov 20171.6027
Thu, 23 Nov 20171.5997
Wed, 22 Nov 20171.5996
Tue, 21 Nov 20171.5980
Mon, 20 Nov 20171.5998
Fri, 17 Nov 20171.6012
Thu, 16 Nov 20171.6042
Wed, 15 Nov 20171.6057
Tue, 14 Nov 20171.6005
Mon, 13 Nov 20171.5982
Fri, 10 Nov 20171.5993
Thu, 9 Nov 20171.6039
Wed, 8 Nov 20171.6083
Tue, 7 Nov 20171.6198
Mon, 6 Nov 20171.6215
Fri, 3 Nov 20171.6186
Thu, 2 Nov 20171.6181
Wed, 1 Nov 20171.6166
Tue, 31 Oct 20171.6175
Mon, 30 Oct 20171.6180
Fri, 27 Oct 20171.6172
Thu, 26 Oct 20171.6187
Wed, 25 Oct 20171.6189
Tue, 24 Oct 20171.6177
Mon, 23 Oct 20171.6182
Fri, 20 Oct 20171.6192
Thu, 19 Oct 20171.6197
Wed, 18 Oct 20171.6224
Tue, 17 Oct 20171.6253
Mon, 16 Oct 20171.6240
Fri, 13 Oct 20171.6230
Thu, 12 Oct 20171.6211
Wed, 11 Oct 20171.6228
Tue, 10 Oct 20171.6267
Mon, 9 Oct 20171.6267
Fri, 6 Oct 20171.6263
Thu, 5 Oct 20171.6268
Wed, 4 Oct 20171.6248
Tue, 3 Oct 20171.6211
Mon, 2 Oct 20171.6221
Fri, 29 Sep 20171.6181
Thu, 28 Sep 20171.6173
Wed, 27 Sep 20171.6182
Tue, 26 Sep 20171.6170
Mon, 25 Sep 20171.6179
Fri, 22 Sep 20171.6187
Thu, 21 Sep 20171.6180
Wed, 20 Sep 20171.6179
Tue, 19 Sep 20171.6176
Mon, 18 Sep 20171.6180
Fri, 15 Sep 20171.6176
Thu, 14 Sep 20171.6168
Wed, 13 Sep 20171.6170
Tue, 12 Sep 20171.6168
Mon, 11 Sep 20171.6178
Fri, 8 Sep 20171.6172
Thu, 7 Sep 20171.6179
Wed, 6 Sep 20171.6177
Tue, 5 Sep 20171.6182
Mon, 4 Sep 20171.6181
Fri, 1 Sep 20171.6182
Thu, 31 Aug 20171.6197
Wed, 30 Aug 20171.6202
Tue, 29 Aug 20171.6184
Mon, 28 Aug 20171.6180
Fri, 25 Aug 20171.6178
Thu, 24 Aug 20171.6229
Wed, 23 Aug 20171.6220
Tue, 22 Aug 20171.6215
Mon, 21 Aug 20171.6221
Fri, 18 Aug 20171.6201
Thu, 17 Aug 20171.6218
Wed, 16 Aug 20171.6230
Tue, 15 Aug 20171.6265
Mon, 14 Aug 20171.6267
Fri, 11 Aug 20171.6246
Thu, 10 Aug 20171.6261
Wed, 9 Aug 20171.6282
Tue, 8 Aug 20171.6299
Mon, 7 Aug 20171.6298
Fri, 4 Aug 20171.6301
Thu, 3 Aug 20171.6292
Wed, 2 Aug 20171.6315
Tue, 1 Aug 20171.6310
Mon, 31 Jul 20171.6311
Fri, 28 Jul 20171.6315
Thu, 27 Jul 20171.6290
Wed, 26 Jul 20171.6297
Tue, 25 Jul 20171.6295
Mon, 24 Jul 20171.6294
Fri, 21 Jul 20171.6272
Thu, 20 Jul 20171.6289
Wed, 19 Jul 20171.6284
Tue, 18 Jul 20171.6309
Mon, 17 Jul 20171.6309
Fri, 14 Jul 20171.6298
Thu, 13 Jul 20171.6296
Wed, 12 Jul 20171.6282
Tue, 11 Jul 20171.6278
Mon, 10 Jul 20171.6273
Fri, 7 Jul 20171.6216
Thu, 6 Jul 20171.6191
Wed, 5 Jul 20171.6209
Tue, 4 Jul 20171.6208
Mon, 3 Jul 20171.6296
Fri, 30 Jun 20171.6336
Thu, 29 Jun 20171.6257
Wed, 28 Jun 20171.6341
Tue, 27 Jun 20171.6294
Mon, 26 Jun 20171.6255
Fri, 23 Jun 20171.6269
Thu, 22 Jun 20171.6234
Wed, 21 Jun 20171.6210
Tue, 20 Jun 20171.6173
Mon, 19 Jun 20171.6202
Fri, 16 Jun 20171.6224
Thu, 15 Jun 20171.6203
Wed, 14 Jun 20171.6285
Tue, 13 Jun 20171.6286
Mon, 12 Jun 20171.6301
Fri, 9 Jun 20171.6301
Thu, 8 Jun 20171.6289
Wed, 7 Jun 20171.6276
Tue, 6 Jun 20171.6291
Fri, 2 Jun 20171.6295
Thu, 1 Jun 20171.6284
Wed, 31 May 20171.6296
Tue, 30 May 20171.6293
Mon, 29 May 20171.6303
Wed, 24 May 20171.6351
Tue, 23 May 20171.6345
Mon, 22 May 20171.6320
Fri, 19 May 20171.6317
Thu, 18 May 20171.6289
Wed, 17 May 20171.6322
Tue, 16 May 20171.6358
Mon, 15 May 20171.6349
Thu, 11 May 20171.6355
Wed, 10 May 20171.6355
Tue, 9 May 20171.6351
Mon, 8 May 20171.6353
Fri, 5 May 20171.6356
Thu, 4 May 20171.6358
Wed, 3 May 20171.6351
Tue, 2 May 20171.6347
Fri, 28 Apr 20171.6403
Thu, 27 Apr 20171.6425
Wed, 26 Apr 20171.6409
Tue, 25 Apr 20171.6439
Mon, 24 Apr 20171.6427
Fri, 21 Apr 20171.6367
Thu, 20 Apr 20171.6382
Wed, 19 Apr 20171.6406
Tue, 18 Apr 20171.6463
Wed, 12 Apr 20171.6451
Tue, 11 Apr 20171.6489
Mon, 10 Apr 20171.6482
Fri, 7 Apr 20171.6460
Thu, 6 Apr 20171.6436
Wed, 5 Apr 20171.6379
Tue, 4 Apr 20171.6367
Mon, 3 Apr 20171.6348
Fri, 31 Mar 20171.6338
Thu, 30 Mar 20171.6367
Wed, 29 Mar 20171.6332
Tue, 28 Mar 20171.6343
Mon, 27 Mar 20171.6356
Fri, 24 Mar 20171.6337
Thu, 23 Mar 20171.6322
Wed, 22 Mar 20171.6313
Tue, 21 Mar 20171.6289
Mon, 20 Mar 20171.6302
Fri, 17 Mar 20171.6291
Thu, 16 Mar 20171.6336
Wed, 15 Mar 20171.6366
Tue, 14 Mar 20171.6361
Mon, 13 Mar 20171.6317
Fri, 10 Mar 20171.6340
Thu, 9 Mar 20171.6338
Wed, 8 Mar 20171.6336
Tue, 7 Mar 20171.6380
Mon, 6 Mar 20171.6414
Fri, 3 Mar 20171.6400
Thu, 2 Mar 20171.6439
Wed, 1 Mar 20171.6443
Tue, 28 Feb 20171.6444
Mon, 27 Feb 20171.6471
Fri, 24 Feb 20171.6459
Thu, 23 Feb 20171.6446
Wed, 22 Feb 20171.6442
Tue, 21 Feb 20171.6463
Mon, 20 Feb 20171.6439
Fri, 17 Feb 20171.6437
Thu, 16 Feb 20171.6439
Wed, 15 Feb 20171.6469
Tue, 14 Feb 20171.6506
Mon, 13 Feb 20171.6516
Fri, 10 Feb 20171.6520
Thu, 9 Feb 20171.6542
Wed, 8 Feb 20171.6561
Tue, 7 Feb 20171.6560
Mon, 6 Feb 20171.6496
Fri, 3 Feb 20171.6470
Thu, 2 Feb 20171.6409
Wed, 1 Feb 20171.6353
Tue, 31 Jan 20171.6516
Mon, 30 Jan 20171.6525
Fri, 27 Jan 20171.6505
Thu, 26 Jan 20171.6547
Wed, 25 Jan 20171.6531
Tue, 24 Jan 20171.6519
Mon, 23 Jan 20171.6533
Fri, 20 Jan 20171.6546
Thu, 19 Jan 20171.6551
Wed, 18 Jan 20171.6551
Tue, 17 Jan 20171.6522
Mon, 16 Jan 20171.6516
Fri, 13 Jan 20171.6551
Thu, 12 Jan 20171.6552
Wed, 11 Jan 20171.6534
Tue, 10 Jan 20171.6535
Mon, 9 Jan 20171.6514
Fri, 6 Jan 20171.6516
Thu, 5 Jan 20171.6496
Wed, 4 Jan 20171.6489
Tue, 3 Jan 20171.6437
Mon, 2 Jan 20171.6380

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"