1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2010

Danmarks Nationalbank RON rates in 2010

Average 1 RON = 1.7684 DKK

The mean of all 251 publications in 2010, ranging from 1.7030 to 1.8314 DKK.

1.701.751.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 RON in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20101.7387
Wed, 29 Dec 20101.7338
Tue, 28 Dec 20101.7380
Mon, 27 Dec 20101.7380
Thu, 23 Dec 20101.7378
Wed, 22 Dec 20101.7390
Tue, 21 Dec 20101.7372
Mon, 20 Dec 20101.7360
Fri, 17 Dec 20101.7351
Thu, 16 Dec 20101.7355
Wed, 15 Dec 20101.7376
Tue, 14 Dec 20101.7368
Mon, 13 Dec 20101.7366
Fri, 10 Dec 20101.7357
Thu, 9 Dec 20101.7336
Wed, 8 Dec 20101.7334
Tue, 7 Dec 20101.7330
Mon, 6 Dec 20101.7307
Fri, 3 Dec 20101.7303
Thu, 2 Dec 20101.7316
Wed, 1 Dec 20101.7343
Tue, 30 Nov 20101.7363
Mon, 29 Nov 20101.7359
Fri, 26 Nov 20101.7285
Thu, 25 Nov 20101.7341
Wed, 24 Nov 20101.7313
Tue, 23 Nov 20101.7292
Mon, 22 Nov 20101.7351
Fri, 19 Nov 20101.7346
Thu, 18 Nov 20101.7345
Wed, 17 Nov 20101.7351
Tue, 16 Nov 20101.7367
Mon, 15 Nov 20101.7359
Fri, 12 Nov 20101.7356
Thu, 11 Nov 20101.7389
Wed, 10 Nov 20101.7424
Tue, 9 Nov 20101.7396
Mon, 8 Nov 20101.7384
Fri, 5 Nov 20101.7370
Thu, 4 Nov 20101.7398
Wed, 3 Nov 20101.7347
Tue, 2 Nov 20101.7389
Mon, 1 Nov 20101.7412
Fri, 29 Oct 20101.7477
Thu, 28 Oct 20101.7468
Wed, 27 Oct 20101.7442
Tue, 26 Oct 20101.7445
Mon, 25 Oct 20101.7474
Fri, 22 Oct 20101.7338
Thu, 21 Oct 20101.7284
Wed, 20 Oct 20101.7317
Tue, 19 Oct 20101.7351
Mon, 18 Oct 20101.7418
Fri, 15 Oct 20101.7436
Thu, 14 Oct 20101.7424
Wed, 13 Oct 20101.7433
Tue, 12 Oct 20101.7446
Mon, 11 Oct 20101.7478
Fri, 8 Oct 20101.7485
Thu, 7 Oct 20101.7483
Wed, 6 Oct 20101.7450
Tue, 5 Oct 20101.7426
Mon, 4 Oct 20101.7433
Fri, 1 Oct 20101.7471
Thu, 30 Sep 20101.7444
Wed, 29 Sep 20101.7431
Tue, 28 Sep 20101.7457
Mon, 27 Sep 20101.7559
Fri, 24 Sep 20101.7564
Thu, 23 Sep 20101.7459
Wed, 22 Sep 20101.7492
Tue, 21 Sep 20101.7458
Mon, 20 Sep 20101.7466
Fri, 17 Sep 20101.7489
Thu, 16 Sep 20101.7538
Wed, 15 Sep 20101.7533
Tue, 14 Sep 20101.7580
Mon, 13 Sep 20101.7477
Fri, 10 Sep 20101.7420
Thu, 9 Sep 20101.7389
Wed, 8 Sep 20101.7366
Tue, 7 Sep 20101.7346
Mon, 6 Sep 20101.7369
Fri, 3 Sep 20101.7397
Thu, 2 Sep 20101.7436
Wed, 1 Sep 20101.7456
Tue, 31 Aug 20101.7489
Mon, 30 Aug 20101.7586
Fri, 27 Aug 20101.7552
Thu, 26 Aug 20101.7514
Wed, 25 Aug 20101.7563
Tue, 24 Aug 20101.7560
Mon, 23 Aug 20101.7637
Fri, 20 Aug 20101.7626
Thu, 19 Aug 20101.7630
Wed, 18 Aug 20101.7576
Tue, 17 Aug 20101.7576
Mon, 16 Aug 20101.7606
Fri, 13 Aug 20101.7612
Thu, 12 Aug 20101.7583
Wed, 11 Aug 20101.7580
Tue, 10 Aug 20101.7586
Mon, 9 Aug 20101.7603
Fri, 6 Aug 20101.7549
Thu, 5 Aug 20101.7517
Wed, 4 Aug 20101.7507
Tue, 3 Aug 20101.7567
Mon, 2 Aug 20101.7553
Fri, 30 Jul 20101.7528
Thu, 29 Jul 20101.7466
Wed, 28 Jul 20101.7516
Tue, 27 Jul 20101.7546
Mon, 26 Jul 20101.7510
Fri, 23 Jul 20101.7473
Thu, 22 Jul 20101.7464
Wed, 21 Jul 20101.7489
Tue, 20 Jul 20101.7423
Mon, 19 Jul 20101.7442
Fri, 16 Jul 20101.7467
Thu, 15 Jul 20101.7495
Wed, 14 Jul 20101.7498
Tue, 13 Jul 20101.7495
Mon, 12 Jul 20101.7558
Fri, 9 Jul 20101.7594
Thu, 8 Jul 20101.7634
Wed, 7 Jul 20101.7612
Tue, 6 Jul 20101.7595
Mon, 5 Jul 20101.7521
Fri, 2 Jul 20101.7320
Thu, 1 Jul 20101.7146
Wed, 30 Jun 20101.7045
Tue, 29 Jun 20101.7030
Mon, 28 Jun 20101.7151
Fri, 25 Jun 20101.7367
Thu, 24 Jun 20101.7564
Wed, 23 Jun 20101.7625
Tue, 22 Jun 20101.7587
Mon, 21 Jun 20101.7583
Fri, 18 Jun 20101.7547
Thu, 17 Jun 20101.7563
Wed, 16 Jun 20101.7559
Tue, 15 Jun 20101.7559
Mon, 14 Jun 20101.7593
Fri, 11 Jun 20101.7631
Thu, 10 Jun 20101.7627
Wed, 9 Jun 20101.7645
Tue, 8 Jun 20101.7641
Mon, 7 Jun 20101.7559
Fri, 4 Jun 20101.7657
Thu, 3 Jun 20101.7760
Wed, 2 Jun 20101.7769
Tue, 1 Jun 20101.7768
Mon, 31 May 20101.7774
Fri, 28 May 20101.7868
Thu, 27 May 20101.7942
Wed, 26 May 20101.7838
Tue, 25 May 20101.7783
Fri, 21 May 20101.7742
Thu, 20 May 20101.7706
Wed, 19 May 20101.7730
Tue, 18 May 20101.7736
Mon, 17 May 20101.7747
Wed, 12 May 20101.7829
Tue, 11 May 20101.7806
Mon, 10 May 20101.7854
Fri, 7 May 20101.7773
Thu, 6 May 20101.7804
Wed, 5 May 20101.7843
Tue, 4 May 20101.7969
Mon, 3 May 20101.8034
Thu, 29 Apr 20101.7989
Wed, 28 Apr 20101.7990
Tue, 27 Apr 20101.8029
Mon, 26 Apr 20101.8073
Fri, 23 Apr 20101.8046
Thu, 22 Apr 20101.7969
Wed, 21 Apr 20101.7989
Tue, 20 Apr 20101.7946
Mon, 19 Apr 20101.7901
Fri, 16 Apr 20101.7949
Thu, 15 Apr 20101.7973
Wed, 14 Apr 20101.7961
Tue, 13 Apr 20101.7984
Mon, 12 Apr 20101.8031
Fri, 9 Apr 20101.7968
Thu, 8 Apr 20101.8074
Wed, 7 Apr 20101.8180
Tue, 6 Apr 20101.8183
Wed, 31 Mar 20101.8171
Tue, 30 Mar 20101.8283
Mon, 29 Mar 20101.8293
Fri, 26 Mar 20101.8276
Thu, 25 Mar 20101.8314
Wed, 24 Mar 20101.8288
Tue, 23 Mar 20101.8270
Mon, 22 Mar 20101.8185
Fri, 19 Mar 20101.8229
Thu, 18 Mar 20101.8248
Wed, 17 Mar 20101.8231
Tue, 16 Mar 20101.8196
Mon, 15 Mar 20101.8203
Fri, 12 Mar 20101.8187
Thu, 11 Mar 20101.8169
Wed, 10 Mar 20101.8171
Tue, 9 Mar 20101.8150
Mon, 8 Mar 20101.8196
Fri, 5 Mar 20101.8191
Thu, 4 Mar 20101.8203
Wed, 3 Mar 20101.8149
Tue, 2 Mar 20101.8123
Mon, 1 Mar 20101.8104
Fri, 26 Feb 20101.8089
Thu, 25 Feb 20101.8039
Wed, 24 Feb 20101.8039
Tue, 23 Feb 20101.8049
Mon, 22 Feb 20101.8036
Fri, 19 Feb 20101.8017
Thu, 18 Feb 20101.8000
Wed, 17 Feb 20101.8072
Tue, 16 Feb 20101.8095
Mon, 15 Feb 20101.8089
Fri, 12 Feb 20101.8039
Thu, 11 Feb 20101.8139
Wed, 10 Feb 20101.8079
Tue, 9 Feb 20101.8035
Mon, 8 Feb 20101.7994
Fri, 5 Feb 20101.7968
Thu, 4 Feb 20101.8048
Wed, 3 Feb 20101.8156
Tue, 2 Feb 20101.8197
Mon, 1 Feb 20101.8220
Fri, 29 Jan 20101.8133
Thu, 28 Jan 20101.8000
Wed, 27 Jan 20101.8093
Tue, 26 Jan 20101.8033
Mon, 25 Jan 20101.8077
Fri, 22 Jan 20101.7956
Thu, 21 Jan 20101.8032
Wed, 20 Jan 20101.8029
Tue, 19 Jan 20101.8061
Mon, 18 Jan 20101.8127
Fri, 15 Jan 20101.8132
Thu, 14 Jan 20101.8019
Wed, 13 Jan 20101.8069
Tue, 12 Jan 20101.7970
Mon, 11 Jan 20101.8025
Fri, 8 Jan 20101.7863
Thu, 7 Jan 20101.7831
Wed, 6 Jan 20101.7893
Tue, 5 Jan 20101.7747
Mon, 4 Jan 20101.7612

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"