1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2014

Danmarks Nationalbank RON rates in 2014

Average 1 RON = 1.6775 DKK

The mean of all 248 publications in 2014, ranging from 1.6418 to 1.7011 DKK.

1.641.661.681.70Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RON in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20141.6598
Mon, 29 Dec 20141.6630
Tue, 23 Dec 20141.6609
Mon, 22 Dec 20141.6657
Fri, 19 Dec 20141.6628
Thu, 18 Dec 20141.6638
Wed, 17 Dec 20141.6627
Tue, 16 Dec 20141.6612
Mon, 15 Dec 20141.6598
Fri, 12 Dec 20141.6648
Thu, 11 Dec 20141.6713
Wed, 10 Dec 20141.6745
Tue, 9 Dec 20141.6760
Mon, 8 Dec 20141.6748
Fri, 5 Dec 20141.6786
Thu, 4 Dec 20141.6798
Wed, 3 Dec 20141.6809
Tue, 2 Dec 20141.6800
Mon, 1 Dec 20141.6782
Fri, 28 Nov 20141.6805
Thu, 27 Nov 20141.6830
Wed, 26 Nov 20141.6842
Tue, 25 Nov 20141.6771
Mon, 24 Nov 20141.6790
Fri, 21 Nov 20141.6742
Thu, 20 Nov 20141.6755
Wed, 19 Nov 20141.6770
Tue, 18 Nov 20141.6785
Mon, 17 Nov 20141.6810
Fri, 14 Nov 20141.6812
Thu, 13 Nov 20141.6798
Wed, 12 Nov 20141.6789
Tue, 11 Nov 20141.6818
Mon, 10 Nov 20141.6818
Fri, 7 Nov 20141.6772
Thu, 6 Nov 20141.6802
Wed, 5 Nov 20141.6841
Tue, 4 Nov 20141.6840
Mon, 3 Nov 20141.6866
Fri, 31 Oct 20141.6857
Thu, 30 Oct 20141.6853
Wed, 29 Oct 20141.6826
Tue, 28 Oct 20141.6829
Mon, 27 Oct 20141.6820
Fri, 24 Oct 20141.6833
Thu, 23 Oct 20141.6829
Wed, 22 Oct 20141.6857
Tue, 21 Oct 20141.6860
Mon, 20 Oct 20141.6859
Fri, 17 Oct 20141.6848
Thu, 16 Oct 20141.6807
Wed, 15 Oct 20141.6864
Tue, 14 Oct 20141.6871
Mon, 13 Oct 20141.6915
Fri, 10 Oct 20141.6895
Thu, 9 Oct 20141.6902
Wed, 8 Oct 20141.6877
Tue, 7 Oct 20141.6895
Mon, 6 Oct 20141.6883
Fri, 3 Oct 20141.6877
Thu, 2 Oct 20141.6876
Wed, 1 Oct 20141.6882
Tue, 30 Sep 20141.6877
Mon, 29 Sep 20141.6868
Fri, 26 Sep 20141.6906
Thu, 25 Sep 20141.6917
Wed, 24 Sep 20141.6909
Tue, 23 Sep 20141.6911
Mon, 22 Sep 20141.6901
Fri, 19 Sep 20141.6911
Thu, 18 Sep 20141.6885
Wed, 17 Sep 20141.6839
Tue, 16 Sep 20141.6864
Mon, 15 Sep 20141.6865
Fri, 12 Sep 20141.6823
Thu, 11 Sep 20141.6844
Wed, 10 Sep 20141.6824
Tue, 9 Sep 20141.6842
Mon, 8 Sep 20141.6885
Fri, 5 Sep 20141.6912
Thu, 4 Sep 20141.6919
Wed, 3 Sep 20141.6910
Tue, 2 Sep 20141.6882
Mon, 1 Sep 20141.6946
Fri, 29 Aug 20141.6911
Thu, 28 Aug 20141.6927
Wed, 27 Aug 20141.6950
Tue, 26 Aug 20141.6943
Mon, 25 Aug 20141.6962
Fri, 22 Aug 20141.6902
Thu, 21 Aug 20141.6895
Wed, 20 Aug 20141.6861
Tue, 19 Aug 20141.6826
Mon, 18 Aug 20141.6809
Fri, 15 Aug 20141.6792
Thu, 14 Aug 20141.6817
Wed, 13 Aug 20141.6807
Tue, 12 Aug 20141.6800
Mon, 11 Aug 20141.6798
Fri, 8 Aug 20141.6777
Thu, 7 Aug 20141.6788
Wed, 6 Aug 20141.6785
Tue, 5 Aug 20141.6827
Mon, 4 Aug 20141.6811
Fri, 1 Aug 20141.6800
Thu, 31 Jul 20141.6839
Wed, 30 Jul 20141.6941
Tue, 29 Jul 20141.6936
Mon, 28 Jul 20141.6990
Fri, 25 Jul 20141.6958
Thu, 24 Jul 20141.6922
Wed, 23 Jul 20141.6860
Tue, 22 Jul 20141.6796
Mon, 21 Jul 20141.6777
Fri, 18 Jul 20141.6797
Thu, 17 Jul 20141.6781
Wed, 16 Jul 20141.6809
Tue, 15 Jul 20141.6857
Mon, 14 Jul 20141.6878
Fri, 11 Jul 20141.6881
Thu, 10 Jul 20141.6961
Wed, 9 Jul 20141.6981
Tue, 8 Jul 20141.6986
Mon, 7 Jul 20141.6994
Fri, 4 Jul 20141.6987
Thu, 3 Jul 20141.6991
Wed, 2 Jul 20141.6999
Tue, 1 Jul 20141.6991
Mon, 30 Jun 20141.7010
Fri, 27 Jun 20141.6994
Thu, 26 Jun 20141.6995
Wed, 25 Jun 20141.6972
Tue, 24 Jun 20141.6995
Mon, 23 Jun 20141.6955
Fri, 20 Jun 20141.6964
Thu, 19 Jun 20141.6970
Wed, 18 Jun 20141.6951
Tue, 17 Jun 20141.6940
Mon, 16 Jun 20141.6962
Fri, 13 Jun 20141.6970
Thu, 12 Jun 20141.6990
Wed, 11 Jun 20141.6974
Tue, 10 Jun 20141.6999
Fri, 6 Jun 20141.6986
Wed, 4 Jun 20141.6949
Tue, 3 Jun 20141.6976
Mon, 2 Jun 20141.7011
Wed, 28 May 20141.6979
Tue, 27 May 20141.6977
Mon, 26 May 20141.6934
Fri, 23 May 20141.6923
Thu, 22 May 20141.6934
Wed, 21 May 20141.6841
Tue, 20 May 20141.6839
Mon, 19 May 20141.6843
Thu, 15 May 20141.6839
Wed, 14 May 20141.6818
Tue, 13 May 20141.6844
Mon, 12 May 20141.6848
Fri, 9 May 20141.6850
Thu, 8 May 20141.6821
Wed, 7 May 20141.6851
Tue, 6 May 20141.6803
Mon, 5 May 20141.6810
Fri, 2 May 20141.6831
Thu, 1 May 20141.6821
Wed, 30 Apr 20141.6777
Tue, 29 Apr 20141.6776
Mon, 28 Apr 20141.6766
Fri, 25 Apr 20141.6771
Thu, 24 Apr 20141.6738
Wed, 23 Apr 20141.6712
Tue, 22 Apr 20141.6715
Wed, 16 Apr 20141.6698
Tue, 15 Apr 20141.6707
Mon, 14 Apr 20141.6712
Fri, 11 Apr 20141.6719
Thu, 10 Apr 20141.6743
Wed, 9 Apr 20141.6729
Tue, 8 Apr 20141.6757
Mon, 7 Apr 20141.6719
Fri, 4 Apr 20141.6754
Thu, 3 Apr 20141.6680
Wed, 2 Apr 20141.6714
Tue, 1 Apr 20141.6719
Mon, 31 Mar 20141.6743
Fri, 28 Mar 20141.6738
Thu, 27 Mar 20141.6687
Wed, 26 Mar 20141.6694
Tue, 25 Mar 20141.6713
Mon, 24 Mar 20141.6674
Fri, 21 Mar 20141.6644
Thu, 20 Mar 20141.6611
Wed, 19 Mar 20141.6618
Tue, 18 Mar 20141.6568
Mon, 17 Mar 20141.6556
Fri, 14 Mar 20141.6542
Thu, 13 Mar 20141.6564
Wed, 12 Mar 20141.6540
Tue, 11 Mar 20141.6584
Mon, 10 Mar 20141.6590
Fri, 7 Mar 20141.6594
Thu, 6 Mar 20141.6587
Wed, 5 Mar 20141.6548
Tue, 4 Mar 20141.6517
Mon, 3 Mar 20141.6522
Fri, 28 Feb 20141.6577
Thu, 27 Feb 20141.6578
Wed, 26 Feb 20141.6517
Tue, 25 Feb 20141.6533
Mon, 24 Feb 20141.6547
Fri, 21 Feb 20141.6502
Thu, 20 Feb 20141.6493
Wed, 19 Feb 20141.6580
Tue, 18 Feb 20141.6618
Mon, 17 Feb 20141.6620
Fri, 14 Feb 20141.6638
Thu, 13 Feb 20141.6603
Wed, 12 Feb 20141.6648
Tue, 11 Feb 20141.6669
Mon, 10 Feb 20141.6676
Fri, 7 Feb 20141.6648
Thu, 6 Feb 20141.6692
Wed, 5 Feb 20141.6752
Tue, 4 Feb 20141.6776
Mon, 3 Feb 20141.6605
Fri, 31 Jan 20141.6603
Thu, 30 Jan 20141.6542
Wed, 29 Jan 20141.6513
Tue, 28 Jan 20141.6457
Mon, 27 Jan 20141.6446
Fri, 24 Jan 20141.6427
Thu, 23 Jan 20141.6475
Wed, 22 Jan 20141.6485
Tue, 21 Jan 20141.6449
Mon, 20 Jan 20141.6451
Fri, 17 Jan 20141.6462
Thu, 16 Jan 20141.6471
Wed, 15 Jan 20141.6496
Tue, 14 Jan 20141.6480
Mon, 13 Jan 20141.6494
Fri, 10 Jan 20141.6418
Thu, 9 Jan 20141.6455
Wed, 8 Jan 20141.6606
Tue, 7 Jan 20141.6591
Mon, 6 Jan 20141.6602
Fri, 3 Jan 20141.6619
Thu, 2 Jan 20141.6591

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"