1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. RON
  4. 2024

Danmarks Nationalbank RON rates in 2024

Average 1 RON = 1.4994 DKK

The mean of all 249 publications in 2024, ranging from 1.4975 to 1.5024 DKK.

1.4981.501.502Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RON in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20241.4990
Fri, 27 Dec 20241.4990
Mon, 23 Dec 20241.4989
Fri, 20 Dec 20241.4994
Thu, 19 Dec 20241.4995
Wed, 18 Dec 20241.4996
Tue, 17 Dec 20241.4992
Mon, 16 Dec 20241.4989
Fri, 13 Dec 20241.4994
Thu, 12 Dec 20241.5005
Wed, 11 Dec 20241.5013
Tue, 10 Dec 20241.5002
Mon, 9 Dec 20241.5000
Fri, 6 Dec 20241.4985
Thu, 5 Dec 20241.4984
Wed, 4 Dec 20241.4984
Tue, 3 Dec 20241.4987
Mon, 2 Dec 20241.4986
Fri, 29 Nov 20241.4984
Thu, 28 Nov 20241.4983
Wed, 27 Nov 20241.4986
Tue, 26 Nov 20241.4986
Mon, 25 Nov 20241.4987
Fri, 22 Nov 20241.4985
Thu, 21 Nov 20241.4987
Wed, 20 Nov 20241.4989
Tue, 19 Nov 20241.4987
Mon, 18 Nov 20241.4989
Fri, 15 Nov 20241.4988
Thu, 14 Nov 20241.4989
Wed, 13 Nov 20241.4990
Tue, 12 Nov 20241.4989
Mon, 11 Nov 20241.4990
Fri, 8 Nov 20241.4990
Thu, 7 Nov 20241.4987
Wed, 6 Nov 20241.4987
Tue, 5 Nov 20241.4990
Mon, 4 Nov 20241.4991
Fri, 1 Nov 20241.4989
Thu, 31 Oct 20241.4995
Wed, 30 Oct 20241.4997
Tue, 29 Oct 20241.4993
Mon, 28 Oct 20241.4996
Fri, 25 Oct 20241.5002
Thu, 24 Oct 20241.5001
Wed, 23 Oct 20241.4995
Tue, 22 Oct 20241.4994
Mon, 21 Oct 20241.4999
Fri, 18 Oct 20241.4995
Thu, 17 Oct 20241.5000
Wed, 16 Oct 20241.4994
Tue, 15 Oct 20241.4995
Mon, 14 Oct 20241.5000
Fri, 11 Oct 20241.4997
Thu, 10 Oct 20241.4992
Wed, 9 Oct 20241.4989
Tue, 8 Oct 20241.4984
Mon, 7 Oct 20241.4981
Fri, 4 Oct 20241.4985
Thu, 3 Oct 20241.4989
Wed, 2 Oct 20241.4990
Tue, 1 Oct 20241.4988
Mon, 30 Sep 20241.4986
Fri, 27 Sep 20241.4985
Thu, 26 Sep 20241.4987
Wed, 25 Sep 20241.4987
Tue, 24 Sep 20241.4987
Mon, 23 Sep 20241.4994
Fri, 20 Sep 20241.4994
Thu, 19 Sep 20241.4995
Wed, 18 Sep 20241.4998
Tue, 17 Sep 20241.5003
Mon, 16 Sep 20241.5001
Fri, 13 Sep 20241.5004
Thu, 12 Sep 20241.5002
Wed, 11 Sep 20241.5002
Tue, 10 Sep 20241.5001
Mon, 9 Sep 20241.5000
Fri, 6 Sep 20241.5004
Thu, 5 Sep 20241.5010
Wed, 4 Sep 20241.5003
Tue, 3 Sep 20241.4998
Mon, 2 Sep 20241.4991
Fri, 30 Aug 20241.4987
Thu, 29 Aug 20241.4985
Wed, 28 Aug 20241.4987
Tue, 27 Aug 20241.4990
Mon, 26 Aug 20241.4995
Fri, 23 Aug 20241.4994
Thu, 22 Aug 20241.4995
Wed, 21 Aug 20241.4992
Tue, 20 Aug 20241.4994
Mon, 19 Aug 20241.4991
Fri, 16 Aug 20241.4996
Thu, 15 Aug 20241.4995
Wed, 14 Aug 20241.4995
Tue, 13 Aug 20241.4997
Mon, 12 Aug 20241.4995
Fri, 9 Aug 20241.4994
Thu, 8 Aug 20241.4994
Wed, 7 Aug 20241.4995
Tue, 6 Aug 20241.4994
Mon, 5 Aug 20241.4991
Fri, 2 Aug 20241.4997
Thu, 1 Aug 20241.4996
Wed, 31 Jul 20241.4999
Tue, 30 Jul 20241.4994
Mon, 29 Jul 20241.5008
Fri, 26 Jul 20241.5010
Thu, 25 Jul 20241.5016
Wed, 24 Jul 20241.5012
Tue, 23 Jul 20241.5003
Mon, 22 Jul 20241.5007
Fri, 19 Jul 20241.5008
Thu, 18 Jul 20241.5013
Wed, 17 Jul 20241.5017
Tue, 16 Jul 20241.5024
Mon, 15 Jul 20241.5015
Fri, 12 Jul 20241.5003
Thu, 11 Jul 20241.4995
Wed, 10 Jul 20241.5000
Tue, 9 Jul 20241.5000
Mon, 8 Jul 20241.4993
Fri, 5 Jul 20241.4987
Thu, 4 Jul 20241.4987
Wed, 3 Jul 20241.4985
Tue, 2 Jul 20241.4987
Mon, 1 Jul 20241.4987
Fri, 28 Jun 20241.4983
Thu, 27 Jun 20241.4983
Wed, 26 Jun 20241.4987
Tue, 25 Jun 20241.4988
Mon, 24 Jun 20241.4986
Fri, 21 Jun 20241.4984
Thu, 20 Jun 20241.4985
Wed, 19 Jun 20241.4988
Tue, 18 Jun 20241.4991
Mon, 17 Jun 20241.4990
Fri, 14 Jun 20241.4989
Thu, 13 Jun 20241.4987
Wed, 12 Jun 20241.4987
Tue, 11 Jun 20241.4986
Mon, 10 Jun 20241.4988
Fri, 7 Jun 20241.4994
Thu, 6 Jun 20241.4991
Tue, 4 Jun 20241.4993
Mon, 3 Jun 20241.4989
Fri, 31 May 20241.4987
Thu, 30 May 20241.4990
Wed, 29 May 20241.4991
Tue, 28 May 20241.4995
Mon, 27 May 20241.4995
Fri, 24 May 20241.4999
Thu, 23 May 20241.4999
Wed, 22 May 20241.4998
Tue, 21 May 20241.5001
Fri, 17 May 20241.4997
Thu, 16 May 20241.4996
Wed, 15 May 20241.4996
Tue, 14 May 20241.4994
Mon, 13 May 20241.4993
Wed, 8 May 20241.4993
Tue, 7 May 20241.4992
Mon, 6 May 20241.5011
Fri, 3 May 20241.4988
Thu, 2 May 20241.4989
Tue, 30 Apr 20241.4989
Mon, 29 Apr 20241.4988
Fri, 26 Apr 20241.4985
Thu, 25 Apr 20241.4989
Wed, 24 Apr 20241.4988
Tue, 23 Apr 20241.4993
Mon, 22 Apr 20241.4996
Fri, 19 Apr 20241.4995
Thu, 18 Apr 20241.4996
Wed, 17 Apr 20241.4995
Tue, 16 Apr 20241.4993
Mon, 15 Apr 20241.4999
Fri, 12 Apr 20241.5006
Thu, 11 Apr 20241.5007
Wed, 10 Apr 20241.5012
Tue, 9 Apr 20241.5013
Mon, 8 Apr 20241.5013
Fri, 5 Apr 20241.5015
Thu, 4 Apr 20241.5012
Wed, 3 Apr 20241.5012
Tue, 2 Apr 20241.5007
Wed, 27 Mar 20241.5000
Tue, 26 Mar 20241.5007
Mon, 25 Mar 20241.5003
Fri, 22 Mar 20241.4998
Thu, 21 Mar 20241.4996
Wed, 20 Mar 20241.4998
Tue, 19 Mar 20241.4992
Mon, 18 Mar 20241.5000
Fri, 15 Mar 20241.5001
Thu, 14 Mar 20241.5001
Wed, 13 Mar 20241.5010
Tue, 12 Mar 20241.5014
Mon, 11 Mar 20241.5017
Fri, 8 Mar 20241.5002
Thu, 7 Mar 20241.4998
Wed, 6 Mar 20241.4997
Tue, 5 Mar 20241.4993
Mon, 4 Mar 20241.4995
Fri, 1 Mar 20241.5000
Thu, 29 Feb 20241.4996
Wed, 28 Feb 20241.5003
Tue, 27 Feb 20241.5010
Mon, 26 Feb 20241.4992
Fri, 23 Feb 20241.4986
Thu, 22 Feb 20241.4977
Wed, 21 Feb 20241.4981
Tue, 20 Feb 20241.4978
Mon, 19 Feb 20241.4978
Fri, 16 Feb 20241.4978
Thu, 15 Feb 20241.4978
Wed, 14 Feb 20241.4981
Tue, 13 Feb 20241.4982
Mon, 12 Feb 20241.4987
Fri, 9 Feb 20241.4975
Thu, 8 Feb 20241.4981
Wed, 7 Feb 20241.4986
Tue, 6 Feb 20241.4992
Mon, 5 Feb 20241.4990
Fri, 2 Feb 20241.4990
Thu, 1 Feb 20241.4986
Wed, 31 Jan 20241.4983
Tue, 30 Jan 20241.4978
Mon, 29 Jan 20241.4976
Fri, 26 Jan 20241.4980
Thu, 25 Jan 20241.4982
Wed, 24 Jan 20241.4982
Tue, 23 Jan 20241.4984
Mon, 22 Jan 20241.4984
Fri, 19 Jan 20241.4982
Thu, 18 Jan 20241.4983
Wed, 17 Jan 20241.4991
Tue, 16 Jan 20241.4987
Mon, 15 Jan 20241.4995
Fri, 12 Jan 20241.4994
Thu, 11 Jan 20241.4997
Wed, 10 Jan 20241.4998
Tue, 9 Jan 20241.5001
Mon, 8 Jan 20241.5005
Fri, 5 Jan 20241.4996
Thu, 4 Jan 20241.4998
Wed, 3 Jan 20241.4999
Tue, 2 Jan 20241.4999

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=RON \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"