National Bank of Georgia AED rates in 2004

Average 1 AED = 0.50204 GEL

The mean of all 220 publications in 2004, ranging from 0.46290 to 0.52420 GEL.

Every rate of 2004

1 AED in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.49690
Thu, 30 Dec 2004	0.49560
Wed, 29 Dec 2004	0.49150
Tue, 28 Dec 2004	0.48200
Mon, 27 Dec 2004	0.48200
Sun, 26 Dec 2004	0.48200
Sat, 25 Dec 2004	0.48200
Fri, 24 Dec 2004	0.49150
Thu, 23 Dec 2004	0.49150
Wed, 22 Dec 2004	0.48770
Tue, 21 Dec 2004	0.48770
Mon, 20 Dec 2004	0.48760
Sun, 19 Dec 2004	0.48760
Sat, 18 Dec 2004	0.48760
Fri, 17 Dec 2004	0.48740
Thu, 16 Dec 2004	0.49010
Wed, 15 Dec 2004	0.49010
Tue, 14 Dec 2004	0.49420
Mon, 13 Dec 2004	0.48200
Sun, 12 Dec 2004	0.48200
Sat, 11 Dec 2004	0.48200
Fri, 10 Dec 2004	0.48200
Thu, 9 Dec 2004	0.48870
Wed, 8 Dec 2004	0.49020
Tue, 7 Dec 2004	0.49560
Mon, 6 Dec 2004	0.49960
Sun, 5 Dec 2004	0.49960
Sat, 4 Dec 2004	0.49960
Fri, 3 Dec 2004	0.49960
Thu, 2 Dec 2004	0.49550
Wed, 1 Dec 2004	0.48610
Tue, 30 Nov 2004	0.48470
Mon, 29 Nov 2004	0.48470
Sun, 28 Nov 2004	0.48470
Sat, 27 Nov 2004	0.48470
Fri, 26 Nov 2004	0.48470
Thu, 25 Nov 2004	0.48470
Wed, 24 Nov 2004	0.48470
Tue, 23 Nov 2004	0.48470
Mon, 22 Nov 2004	0.48470
Sun, 21 Nov 2004	0.48470
Sat, 20 Nov 2004	0.48470
Fri, 19 Nov 2004	0.48600
Thu, 18 Nov 2004	0.48740
Wed, 17 Nov 2004	0.49010
Tue, 16 Nov 2004	0.49010
Mon, 15 Nov 2004	0.49020
Sun, 14 Nov 2004	0.49020
Sat, 13 Nov 2004	0.49020
Fri, 12 Nov 2004	0.49010
Thu, 11 Nov 2004	0.49010
Wed, 10 Nov 2004	0.49280
Tue, 9 Nov 2004	0.49140
Mon, 8 Nov 2004	0.49280
Sun, 7 Nov 2004	0.49280
Sat, 6 Nov 2004	0.49280
Fri, 5 Nov 2004	0.49620
Thu, 4 Nov 2004	0.49690
Wed, 3 Nov 2004	0.49750
Tue, 2 Nov 2004	0.49490
Mon, 1 Nov 2004	0.49760
Sun, 31 Oct 2004	0.49760
Sat, 30 Oct 2004	0.49760
Fri, 29 Oct 2004	0.49830
Thu, 28 Oct 2004	0.49830
Wed, 27 Oct 2004	0.49550
Tue, 26 Oct 2004	0.49890
Mon, 25 Oct 2004	0.50230
Sun, 24 Oct 2004	0.50230
Sat, 23 Oct 2004	0.50230
Fri, 22 Oct 2004	0.49830
Thu, 21 Oct 2004	0.50230
Wed, 20 Oct 2004	0.49890
Tue, 19 Oct 2004	0.49690
Mon, 18 Oct 2004	0.49960
Sun, 17 Oct 2004	0.49960
Sat, 16 Oct 2004	0.49960
Fri, 15 Oct 2004	0.49960
Thu, 14 Oct 2004	0.49960
Wed, 13 Oct 2004	0.49820
Tue, 12 Oct 2004	0.49820
Mon, 11 Oct 2004	0.49960
Sun, 10 Oct 2004	0.49960
Sat, 9 Oct 2004	0.49960
Fri, 8 Oct 2004	0.49960
Thu, 7 Oct 2004	0.50230
Wed, 6 Oct 2004	0.49550
Tue, 5 Oct 2004	0.49550
Mon, 4 Oct 2004	0.49550
Sun, 3 Oct 2004	0.49550
Sat, 2 Oct 2004	0.49550
Fri, 1 Oct 2004	0.49690
Thu, 30 Sep 2004	0.50100
Wed, 29 Sep 2004	0.50240
Tue, 28 Sep 2004	0.50780
Mon, 27 Sep 2004	0.50100
Sun, 26 Sep 2004	0.50100
Sat, 25 Sep 2004	0.50100
Fri, 24 Sep 2004	0.50970
Thu, 23 Sep 2004	0.51050
Wed, 22 Sep 2004	0.50570
Tue, 21 Sep 2004	0.49830
Mon, 20 Sep 2004	0.50230
Sun, 19 Sep 2004	0.50230
Sat, 18 Sep 2004	0.50230
Fri, 17 Sep 2004	0.50780
Thu, 16 Sep 2004	0.50910
Wed, 15 Sep 2004	0.50370
Tue, 14 Sep 2004	0.49280
Mon, 13 Sep 2004	0.49280
Sun, 12 Sep 2004	0.49280
Sat, 11 Sep 2004	0.49280
Fri, 10 Sep 2004	0.46420
Thu, 9 Sep 2004	0.46420
Wed, 8 Sep 2004	0.46290
Tue, 7 Sep 2004	0.46560
Mon, 6 Sep 2004	0.46830
Sun, 5 Sep 2004	0.46830
Sat, 4 Sep 2004	0.46830
Fri, 3 Sep 2004	0.47240
Thu, 2 Sep 2004	0.48060
Wed, 1 Sep 2004	0.48330
Tue, 31 Aug 2004	0.48600
Mon, 30 Aug 2004	0.49010
Sun, 29 Aug 2004	0.49010
Sat, 28 Aug 2004	0.49010
Fri, 27 Aug 2004	0.49010
Thu, 26 Aug 2004	0.49010
Wed, 25 Aug 2004	0.49150
Tue, 24 Aug 2004	0.49150
Mon, 23 Aug 2004	0.49420
Sun, 22 Aug 2004	0.49420
Sat, 21 Aug 2004	0.49420
Fri, 20 Aug 2004	0.49550
Thu, 19 Aug 2004	0.49550
Wed, 18 Aug 2004	0.49760
Tue, 17 Aug 2004	0.49820
Mon, 16 Aug 2004	0.49890
Sun, 15 Aug 2004	0.49890
Sat, 14 Aug 2004	0.49890
Fri, 13 Aug 2004	0.49960
Thu, 12 Aug 2004	0.49960
Wed, 11 Aug 2004	0.50370
Tue, 10 Aug 2004	0.50370
Mon, 9 Aug 2004	0.50370
Sun, 8 Aug 2004	0.50370
Sat, 7 Aug 2004	0.50370
Fri, 6 Aug 2004	0.50370
Thu, 5 Aug 2004	0.50910
Wed, 4 Aug 2004	0.50910
Tue, 3 Aug 2004	0.50910
Mon, 2 Aug 2004	0.51460
Sun, 1 Aug 2004	0.51460
Sat, 31 Jul 2004	0.51460
Fri, 30 Jul 2004	0.51490
Thu, 29 Jul 2004	0.51480
Wed, 28 Jul 2004	0.51600
Tue, 27 Jul 2004	0.51600
Mon, 26 Jul 2004	0.51600
Sun, 25 Jul 2004	0.51600
Sat, 24 Jul 2004	0.51600
Fri, 23 Jul 2004	0.51600
Thu, 22 Jul 2004	0.51590
Wed, 21 Jul 2004	0.51600
Tue, 20 Jul 2004	0.52000
Mon, 19 Jul 2004	0.52010
Sun, 18 Jul 2004	0.52010
Sat, 17 Jul 2004	0.52010
Fri, 16 Jul 2004	0.52000
Thu, 15 Jul 2004	0.52010
Wed, 14 Jul 2004	0.52000
Tue, 13 Jul 2004	0.52280
Mon, 12 Jul 2004	0.52420
Sun, 11 Jul 2004	0.52420
Sat, 10 Jul 2004	0.52420
Fri, 9 Jul 2004	0.52280
Thu, 8 Jul 2004	0.52280
Wed, 7 Jul 2004	0.52270
Tue, 6 Jul 2004	0.52270
Mon, 5 Jul 2004	0.52280
Sun, 4 Jul 2004	0.52280
Sat, 3 Jul 2004	0.52280
Fri, 2 Jul 2004	0.52270
Thu, 1 Jul 2004	0.52270
Wed, 30 Jun 2004	0.52270
Tue, 29 Jun 2004	0.52270
Mon, 28 Jun 2004	0.52280
Sun, 27 Jun 2004	0.52280
Sat, 26 Jun 2004	0.52280
Fri, 25 Jun 2004	0.52270
Thu, 24 Jun 2004	0.52270
Wed, 23 Jun 2004	0.52280
Tue, 22 Jun 2004	0.52270
Mon, 21 Jun 2004	0.52270
Sun, 20 Jun 2004	0.52270
Sat, 19 Jun 2004	0.52270
Fri, 18 Jun 2004	0.52270
Thu, 17 Jun 2004	0.52280
Wed, 16 Jun 2004	0.52280
Tue, 15 Jun 2004	0.52280
Mon, 14 Jun 2004	0.52270
Sun, 13 Jun 2004	0.52270
Sat, 12 Jun 2004	0.52270
Fri, 11 Jun 2004	0.52270
Thu, 10 Jun 2004	0.52270
Wed, 9 Jun 2004	0.52270
Tue, 8 Jun 2004	0.52270
Mon, 7 Jun 2004	0.52270
Sun, 6 Jun 2004	0.52270
Sat, 5 Jun 2004	0.52270
Fri, 4 Jun 2004	0.52280
Thu, 3 Jun 2004	0.52270
Wed, 2 Jun 2004	0.52270
Tue, 1 Jun 2004	0.52280
Mon, 31 May 2004	0.52280
Sun, 30 May 2004	0.52280
Sat, 29 May 2004	0.52280
Fri, 28 May 2004	0.52280
Thu, 27 May 2004	0.52270
Wed, 26 May 2004	0.52270

Monthly averages

May		0.52277
June		0.52273
July		0.51977
August		0.49882
September		0.49117
October		0.49868
November		0.48939
December		0.48960

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"