1. Central bank exchange rates
  2. National Bank of Georgia
  3. AED
  4. 2020

National Bank of Georgia AED rates in 2020

Average 1 AED = 0.84664 GEL

The mean of all 366 publications in 2020, ranging from 0.75510 to 0.94860 GEL.

0.800.90Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AED in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.89208
Wed, 30 Dec 20200.89289
Tue, 29 Dec 20200.89076
Mon, 28 Dec 20200.89028
Sun, 27 Dec 20200.89028
Sat, 26 Dec 20200.89028
Fri, 25 Dec 20200.89041
Thu, 24 Dec 20200.89044
Wed, 23 Dec 20200.88989
Tue, 22 Dec 20200.88922
Mon, 21 Dec 20200.89158
Sun, 20 Dec 20200.89158
Sat, 19 Dec 20200.89158
Fri, 18 Dec 20200.89428
Thu, 17 Dec 20200.89333
Wed, 16 Dec 20200.89586
Tue, 15 Dec 20200.89543
Mon, 14 Dec 20200.89491
Sun, 13 Dec 20200.89491
Sat, 12 Dec 20200.89491
Fri, 11 Dec 20200.89406
Thu, 10 Dec 20200.89333
Wed, 9 Dec 20200.89028
Tue, 8 Dec 20200.89600
Mon, 7 Dec 20200.90158
Sun, 6 Dec 20200.90158
Sat, 5 Dec 20200.90158
Fri, 4 Dec 20200.90169
Thu, 3 Dec 20200.90359
Wed, 2 Dec 20200.90348
Tue, 1 Dec 20200.90534
Mon, 30 Nov 20200.90291
Sun, 29 Nov 20200.90291
Sat, 28 Nov 20200.90291
Fri, 27 Nov 20200.90218
Thu, 26 Nov 20200.90221
Wed, 25 Nov 20200.90370
Tue, 24 Nov 20200.90044
Mon, 23 Nov 20200.90044
Sun, 22 Nov 20200.90044
Sat, 21 Nov 20200.90044
Fri, 20 Nov 20200.89703
Thu, 19 Nov 20200.89624
Wed, 18 Nov 20200.89902
Tue, 17 Nov 20200.89856
Mon, 16 Nov 20200.89711
Sun, 15 Nov 20200.89711
Sat, 14 Nov 20200.89711
Fri, 13 Nov 20200.89611
Thu, 12 Nov 20200.89472
Wed, 11 Nov 20200.90351
Tue, 10 Nov 20200.90683
Mon, 9 Nov 20200.91514
Sun, 8 Nov 20200.91514
Sat, 7 Nov 20200.91514
Fri, 6 Nov 20200.92567
Thu, 5 Nov 20200.90958
Wed, 4 Nov 20200.89812
Tue, 3 Nov 20200.88315
Mon, 2 Nov 20200.88015
Sun, 1 Nov 20200.88015
Sat, 31 Oct 20200.88015
Fri, 30 Oct 20200.88045
Thu, 29 Oct 20200.88064
Wed, 28 Oct 20200.87783
Tue, 27 Oct 20200.87898
Mon, 26 Oct 20200.87672
Sun, 25 Oct 20200.87672
Sat, 24 Oct 20200.87672
Fri, 23 Oct 20200.87615
Thu, 22 Oct 20200.87868
Wed, 21 Oct 20200.87727
Tue, 20 Oct 20200.87441
Mon, 19 Oct 20200.87629
Sun, 18 Oct 20200.87629
Sat, 17 Oct 20200.87629
Fri, 16 Oct 20200.87800
Thu, 15 Oct 20200.87691
Wed, 14 Oct 20200.87691
Tue, 13 Oct 20200.87659
Mon, 12 Oct 20200.87591
Sun, 11 Oct 20200.87591
Sat, 10 Oct 20200.87591
Fri, 9 Oct 20200.87757
Thu, 8 Oct 20200.87585
Wed, 7 Oct 20200.87691
Tue, 6 Oct 20200.87169
Mon, 5 Oct 20200.87054
Sun, 4 Oct 20200.87054
Sat, 3 Oct 20200.87054
Fri, 2 Oct 20200.87090
Thu, 1 Oct 20200.87283
Wed, 30 Sep 20200.89513
Tue, 29 Sep 20200.90397
Mon, 28 Sep 20200.90749
Sun, 27 Sep 20200.90749
Sat, 26 Sep 20200.90749
Fri, 25 Sep 20200.89567
Thu, 24 Sep 20200.88867
Wed, 23 Sep 20200.88584
Tue, 22 Sep 20200.87928
Mon, 21 Sep 20200.87506
Sun, 20 Sep 20200.87506
Sat, 19 Sep 20200.87506
Fri, 18 Sep 20200.86812
Thu, 17 Sep 20200.85889
Wed, 16 Sep 20200.85884
Tue, 15 Sep 20200.85238
Mon, 14 Sep 20200.84781
Sun, 13 Sep 20200.84781
Sat, 12 Sep 20200.84781
Fri, 11 Sep 20200.84370
Thu, 10 Sep 20200.84332
Wed, 9 Sep 20200.84100
Tue, 8 Sep 20200.83934
Mon, 7 Sep 20200.83868
Sun, 6 Sep 20200.83868
Sat, 5 Sep 20200.83868
Fri, 4 Sep 20200.83806
Thu, 3 Sep 20200.83722
Wed, 2 Sep 20200.83752
Tue, 1 Sep 20200.83621
Mon, 31 Aug 20200.83572
Sun, 30 Aug 20200.83572
Sat, 29 Aug 20200.83572
Fri, 28 Aug 20200.83572
Thu, 27 Aug 20200.83868
Wed, 26 Aug 20200.83798
Tue, 25 Aug 20200.83702
Mon, 24 Aug 20200.83686
Sun, 23 Aug 20200.83686
Sat, 22 Aug 20200.83686
Fri, 21 Aug 20200.83634
Thu, 20 Aug 20200.83710
Wed, 19 Aug 20200.83651
Tue, 18 Aug 20200.83545
Mon, 17 Aug 20200.83686
Sun, 16 Aug 20200.83686
Sat, 15 Aug 20200.83686
Fri, 14 Aug 20200.83659
Thu, 13 Aug 20200.83814
Wed, 12 Aug 20200.83711
Tue, 11 Aug 20200.83700
Mon, 10 Aug 20200.83741
Sun, 9 Aug 20200.83741
Sat, 8 Aug 20200.83741
Fri, 7 Aug 20200.83684
Thu, 6 Aug 20200.83689
Wed, 5 Aug 20200.83662
Tue, 4 Aug 20200.83635
Mon, 3 Aug 20200.83640
Sun, 2 Aug 20200.83640
Sat, 1 Aug 20200.83640
Fri, 31 Jul 20200.83637
Thu, 30 Jul 20200.83778
Wed, 29 Jul 20200.83800
Tue, 28 Jul 20200.83659
Mon, 27 Jul 20200.83667
Sun, 26 Jul 20200.83667
Sat, 25 Jul 20200.83667
Fri, 24 Jul 20200.83457
Thu, 23 Jul 20200.83289
Wed, 22 Jul 20200.83586
Tue, 21 Jul 20200.83507
Mon, 20 Jul 20200.83449
Sun, 19 Jul 20200.83449
Sat, 18 Jul 20200.83449
Fri, 17 Jul 20200.83452
Thu, 16 Jul 20200.83449
Wed, 15 Jul 20200.83400
Tue, 14 Jul 20200.83349
Mon, 13 Jul 20200.83376
Sun, 12 Jul 20200.83376
Sat, 11 Jul 20200.83376
Fri, 10 Jul 20200.83311
Thu, 9 Jul 20200.83294
Wed, 8 Jul 20200.83180
Tue, 7 Jul 20200.83126
Mon, 6 Jul 20200.82943
Sun, 5 Jul 20200.82943
Sat, 4 Jul 20200.82943
Fri, 3 Jul 20200.82938
Thu, 2 Jul 20200.83221
Wed, 1 Jul 20200.83224
Tue, 30 Jun 20200.83182
Mon, 29 Jun 20200.83193
Sun, 28 Jun 20200.83193
Sat, 27 Jun 20200.83193
Fri, 26 Jun 20200.83180
Thu, 25 Jun 20200.83191
Wed, 24 Jun 20200.83134
Tue, 23 Jun 20200.82880
Mon, 22 Jun 20200.82725
Sun, 21 Jun 20200.82725
Sat, 20 Jun 20200.82725
Fri, 19 Jun 20200.82690
Thu, 18 Jun 20200.82777
Wed, 17 Jun 20200.83428
Tue, 16 Jun 20200.83332
Mon, 15 Jun 20200.82769
Sun, 14 Jun 20200.82769
Sat, 13 Jun 20200.82769
Fri, 12 Jun 20200.82731
Thu, 11 Jun 20200.82747
Wed, 10 Jun 20200.83441
Tue, 9 Jun 20200.81146
Mon, 8 Jun 20200.80487
Sun, 7 Jun 20200.80487
Sat, 6 Jun 20200.80487
Fri, 5 Jun 20200.81244
Thu, 4 Jun 20200.82810
Wed, 3 Jun 20200.83779
Tue, 2 Jun 20200.84870
Mon, 1 Jun 20200.86472
Sun, 31 May 20200.86472
Sat, 30 May 20200.86472
Fri, 29 May 20200.86755
Thu, 28 May 20200.86853
Wed, 27 May 20200.86894
Tue, 26 May 20200.86894
Mon, 25 May 20200.86894
Sun, 24 May 20200.86894
Sat, 23 May 20200.86894
Fri, 22 May 20200.86904
Thu, 21 May 20200.87155
Wed, 20 May 20200.87149
Tue, 19 May 20200.87155
Mon, 18 May 20200.87136
Sun, 17 May 20200.87136
Sat, 16 May 20200.87136
Fri, 15 May 20200.87212
Thu, 14 May 20200.87223
Wed, 13 May 20200.87411
Tue, 12 May 20200.87411
Mon, 11 May 20200.87395
Sun, 10 May 20200.87395
Sat, 9 May 20200.87395
Fri, 8 May 20200.87209
Thu, 7 May 20200.87120
Wed, 6 May 20200.87117
Tue, 5 May 20200.87381
Mon, 4 May 20200.86913
Sun, 3 May 20200.86913
Sat, 2 May 20200.86913
Fri, 1 May 20200.87286
Thu, 30 Apr 20200.87209
Wed, 29 Apr 20200.87160
Tue, 28 Apr 20200.87242
Mon, 27 Apr 20200.87196
Sun, 26 Apr 20200.87196
Sat, 25 Apr 20200.87196
Fri, 24 Apr 20200.86725
Thu, 23 Apr 20200.86437
Wed, 22 Apr 20200.86295
Tue, 21 Apr 20200.85380
Mon, 20 Apr 20200.85380
Sun, 19 Apr 20200.85380
Sat, 18 Apr 20200.85380
Fri, 17 Apr 20200.85380
Thu, 16 Apr 20200.85309
Wed, 15 Apr 20200.85350
Tue, 14 Apr 20200.85350
Mon, 13 Apr 20200.85641
Sun, 12 Apr 20200.85641
Sat, 11 Apr 20200.85641
Fri, 10 Apr 20200.86561
Thu, 9 Apr 20200.86561
Wed, 8 Apr 20200.86436
Tue, 7 Apr 20200.86412
Mon, 6 Apr 20200.85966
Sun, 5 Apr 20200.85966
Sat, 4 Apr 20200.85966
Fri, 3 Apr 20200.86613
Thu, 2 Apr 20200.88247
Wed, 1 Apr 20200.89344
Tue, 31 Mar 20200.89423
Mon, 30 Mar 20200.89562
Sun, 29 Mar 20200.89562
Sat, 28 Mar 20200.89562
Fri, 27 Mar 20200.94860
Thu, 26 Mar 20200.94141
Wed, 25 Mar 20200.93915
Tue, 24 Mar 20200.88181
Mon, 23 Mar 20200.86796
Sun, 22 Mar 20200.86796
Sat, 21 Mar 20200.86796
Fri, 20 Mar 20200.85944
Thu, 19 Mar 20200.86589
Wed, 18 Mar 20200.83874
Tue, 17 Mar 20200.81998
Mon, 16 Mar 20200.81519
Sun, 15 Mar 20200.81519
Sat, 14 Mar 20200.81519
Fri, 13 Mar 20200.80299
Thu, 12 Mar 20200.78386
Wed, 11 Mar 20200.77488
Tue, 10 Mar 20200.76127
Mon, 9 Mar 20200.75544
Sun, 8 Mar 20200.75544
Sat, 7 Mar 20200.75544
Fri, 6 Mar 20200.75510
Thu, 5 Mar 20200.75851
Wed, 4 Mar 20200.75783
Tue, 3 Mar 20200.75783
Mon, 2 Mar 20200.75973
Sun, 1 Mar 20200.75973
Sat, 29 Feb 20200.75973
Fri, 28 Feb 20200.76348
Thu, 27 Feb 20200.76038
Wed, 26 Feb 20200.76087
Tue, 25 Feb 20200.76447
Mon, 24 Feb 20200.77046
Sun, 23 Feb 20200.77046
Sat, 22 Feb 20200.77046
Fri, 21 Feb 20200.76956
Thu, 20 Feb 20200.77381
Wed, 19 Feb 20200.77950
Tue, 18 Feb 20200.78078
Mon, 17 Feb 20200.78187
Sun, 16 Feb 20200.78187
Sat, 15 Feb 20200.78187
Fri, 14 Feb 20200.78249
Thu, 13 Feb 20200.78100
Wed, 12 Feb 20200.78132
Tue, 11 Feb 20200.78059
Mon, 10 Feb 20200.77944
Sun, 9 Feb 20200.77944
Sat, 8 Feb 20200.77944
Fri, 7 Feb 20200.77898
Thu, 6 Feb 20200.77803
Wed, 5 Feb 20200.77874
Tue, 4 Feb 20200.78503
Mon, 3 Feb 20200.78677
Sun, 2 Feb 20200.78677
Sat, 1 Feb 20200.78677
Fri, 31 Jan 20200.78775
Thu, 30 Jan 20200.78954
Wed, 29 Jan 20200.78763
Tue, 28 Jan 20200.78802
Mon, 27 Jan 20200.78601
Sun, 26 Jan 20200.78601
Sat, 25 Jan 20200.78601
Fri, 24 Jan 20200.78592
Thu, 23 Jan 20200.78669
Wed, 22 Jan 20200.78620
Tue, 21 Jan 20200.78330
Mon, 20 Jan 20200.78360
Sun, 19 Jan 20200.78360
Sat, 18 Jan 20200.78360
Fri, 17 Jan 20200.78461
Thu, 16 Jan 20200.78581
Wed, 15 Jan 20200.78619
Tue, 14 Jan 20200.78902
Mon, 13 Jan 20200.78919
Sun, 12 Jan 20200.78919
Sat, 11 Jan 20200.78919
Fri, 10 Jan 20200.78605
Thu, 9 Jan 20200.78230
Wed, 8 Jan 20200.78181
Tue, 7 Jan 20200.78181
Mon, 6 Jan 20200.78062
Sun, 5 Jan 20200.78062
Sat, 4 Jan 20200.78062
Fri, 3 Jan 20200.78032
Thu, 2 Jan 20200.78032
Wed, 1 Jan 20200.78032

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"