1. Central bank exchange rates
  2. National Bank of Georgia
  3. AED
  4. 2024

National Bank of Georgia AED rates in 2024

Average 1 AED = 0.74133 GEL

The mean of all 252 publications in 2024, ranging from 0.71965 to 0.78267 GEL.

0.720.740.760.78Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AED in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.76417
Sat, 28 Dec 20240.76075
Fri, 27 Dec 20240.76293
Thu, 26 Dec 20240.76586
Wed, 25 Dec 20240.76556
Tue, 24 Dec 20240.76580
Sat, 21 Dec 20240.76455
Fri, 20 Dec 20240.76480
Thu, 19 Dec 20240.76301
Wed, 18 Dec 20240.76557
Tue, 17 Dec 20240.76480
Sat, 14 Dec 20240.77452
Fri, 13 Dec 20240.77626
Thu, 12 Dec 20240.77113
Wed, 11 Dec 20240.76082
Tue, 10 Dec 20240.76065
Sat, 7 Dec 20240.75559
Fri, 6 Dec 20240.76984
Thu, 5 Dec 20240.77510
Wed, 4 Dec 20240.78267
Tue, 3 Dec 20240.77538
Sat, 30 Nov 20240.75671
Fri, 29 Nov 20240.74651
Thu, 28 Nov 20240.74658
Wed, 27 Nov 20240.74656
Tue, 26 Nov 20240.74679
Sat, 23 Nov 20240.74555
Fri, 22 Nov 20240.74688
Thu, 21 Nov 20240.74833
Wed, 20 Nov 20240.74600
Tue, 19 Nov 20240.74364
Sat, 16 Nov 20240.74358
Fri, 15 Nov 20240.74421
Thu, 14 Nov 20240.74530
Wed, 13 Nov 20240.74405
Tue, 12 Nov 20240.74296
Sat, 9 Nov 20240.74182
Fri, 8 Nov 20240.74402
Thu, 7 Nov 20240.74184
Wed, 6 Nov 20240.74184
Tue, 5 Nov 20240.74274
Sat, 2 Nov 20240.74228
Fri, 1 Nov 20240.74672
Thu, 31 Oct 20240.74784
Wed, 30 Oct 20240.74630
Tue, 29 Oct 20240.74214
Sat, 26 Oct 20240.74055
Fri, 25 Oct 20240.73989
Thu, 24 Oct 20240.73943
Wed, 23 Oct 20240.74223
Tue, 22 Oct 20240.74073
Sat, 19 Oct 20240.73937
Fri, 18 Oct 20240.73979
Thu, 17 Oct 20240.73899
Wed, 16 Oct 20240.74253
Sat, 12 Oct 20240.74225
Fri, 11 Oct 20240.74214
Thu, 10 Oct 20240.74213
Wed, 9 Oct 20240.74138
Tue, 8 Oct 20240.74747
Sat, 5 Oct 20240.74473
Fri, 4 Oct 20240.74421
Thu, 3 Oct 20240.74400
Wed, 2 Oct 20240.74362
Tue, 1 Oct 20240.74326
Sat, 28 Sep 20240.74318
Fri, 27 Sep 20240.74285
Thu, 26 Sep 20240.74242
Wed, 25 Sep 20240.74240
Tue, 24 Sep 20240.74193
Sat, 21 Sep 20240.74270
Fri, 20 Sep 20240.74158
Thu, 19 Sep 20240.73886
Wed, 18 Sep 20240.73506
Tue, 17 Sep 20240.73471
Sat, 14 Sep 20240.73466
Fri, 13 Sep 20240.73468
Thu, 12 Sep 20240.73428
Wed, 11 Sep 20240.73398
Tue, 10 Sep 20240.73371
Sat, 7 Sep 20240.73334
Fri, 6 Sep 20240.73439
Thu, 5 Sep 20240.73396
Wed, 4 Sep 20240.73259
Tue, 3 Sep 20240.73232
Sat, 31 Aug 20240.73273
Fri, 30 Aug 20240.73294
Wed, 28 Aug 20240.73488
Tue, 27 Aug 20240.73510
Sat, 24 Aug 20240.73453
Fri, 23 Aug 20240.73785
Thu, 22 Aug 20240.73690
Wed, 21 Aug 20240.73502
Tue, 20 Aug 20240.73219
Sat, 17 Aug 20240.73251
Fri, 16 Aug 20240.73313
Thu, 15 Aug 20240.73317
Wed, 14 Aug 20240.73421
Tue, 13 Aug 20240.73355
Sat, 10 Aug 20240.73420
Fri, 9 Aug 20240.73695
Thu, 8 Aug 20240.73639
Wed, 7 Aug 20240.73537
Tue, 6 Aug 20240.73670
Sat, 3 Aug 20240.73714
Fri, 2 Aug 20240.73871
Thu, 1 Aug 20240.73910
Wed, 31 Jul 20240.74092
Tue, 30 Jul 20240.73899
Sat, 27 Jul 20240.73746
Fri, 26 Jul 20240.73945
Thu, 25 Jul 20240.73929
Wed, 24 Jul 20240.74168
Tue, 23 Jul 20240.73793
Sat, 20 Jul 20240.73499
Fri, 19 Jul 20240.73383
Thu, 18 Jul 20240.73441
Wed, 17 Jul 20240.73379
Tue, 16 Jul 20240.73834
Sat, 13 Jul 20240.74255
Fri, 12 Jul 20240.74148
Thu, 11 Jul 20240.74838
Wed, 10 Jul 20240.74905
Tue, 9 Jul 20240.74600
Sat, 6 Jul 20240.75178
Fri, 5 Jul 20240.75853
Thu, 4 Jul 20240.76223
Wed, 3 Jul 20240.76060
Tue, 2 Jul 20240.76286
Sat, 29 Jun 20240.76511
Fri, 28 Jun 20240.77122
Thu, 27 Jun 20240.76838
Wed, 26 Jun 20240.77204
Tue, 25 Jun 20240.76316
Sat, 22 Jun 20240.76235
Fri, 21 Jun 20240.76241
Thu, 20 Jun 20240.76432
Wed, 19 Jun 20240.77936
Tue, 18 Jun 20240.78112
Sat, 15 Jun 20240.78105
Fri, 14 Jun 20240.78123
Thu, 13 Jun 20240.78044
Wed, 12 Jun 20240.77997
Tue, 11 Jun 20240.77566
Sat, 8 Jun 20240.76902
Fri, 7 Jun 20240.76843
Thu, 6 Jun 20240.76193
Wed, 5 Jun 20240.76066
Tue, 4 Jun 20240.75998
Sat, 1 Jun 20240.76099
Fri, 31 May 20240.76151
Thu, 30 May 20240.75895
Wed, 29 May 20240.75822
Tue, 28 May 20240.75367
Sat, 25 May 20240.74179
Fri, 24 May 20240.74239
Thu, 23 May 20240.74215
Wed, 22 May 20240.74255
Tue, 21 May 20240.74975
Sat, 18 May 20240.75102
Fri, 17 May 20240.75134
Thu, 16 May 20240.74389
Wed, 15 May 20240.73147
Tue, 14 May 20240.72976
Sat, 11 May 20240.72842
Thu, 9 May 20240.72957
Wed, 8 May 20240.72965
Sat, 4 May 20240.72959
Fri, 3 May 20240.72961
Thu, 2 May 20240.72938
Wed, 1 May 20240.73100
Tue, 30 Apr 20240.73060
Sat, 27 Apr 20240.72856
Fri, 26 Apr 20240.73128
Thu, 25 Apr 20240.73266
Wed, 24 Apr 20240.72976
Tue, 23 Apr 20240.72778
Sat, 20 Apr 20240.72729
Fri, 19 Apr 20240.72779
Thu, 18 Apr 20240.72847
Wed, 17 Apr 20240.72730
Tue, 16 Apr 20240.72700
Sat, 13 Apr 20240.72727
Fri, 12 Apr 20240.72757
Thu, 11 Apr 20240.72781
Tue, 9 Apr 20240.72912
Sat, 6 Apr 20240.72931
Fri, 5 Apr 20240.73069
Thu, 4 Apr 20240.73088
Wed, 3 Apr 20240.73013
Tue, 2 Apr 20240.73239
Sat, 30 Mar 20240.73395
Fri, 29 Mar 20240.73463
Thu, 28 Mar 20240.73752
Wed, 27 Mar 20240.73673
Tue, 26 Mar 20240.73532
Sat, 23 Mar 20240.73519
Fri, 22 Mar 20240.73685
Thu, 21 Mar 20240.73806
Wed, 20 Mar 20240.73868
Tue, 19 Mar 20240.73786
Sat, 16 Mar 20240.73517
Fri, 15 Mar 20240.72856
Thu, 14 Mar 20240.72384
Wed, 13 Mar 20240.72341
Tue, 12 Mar 20240.72349
Fri, 8 Mar 20240.72357
Thu, 7 Mar 20240.72375
Wed, 6 Mar 20240.72384
Tue, 5 Mar 20240.72395
Sat, 2 Mar 20240.72409
Fri, 1 Mar 20240.72418
Thu, 29 Feb 20240.72437
Wed, 28 Feb 20240.72317
Tue, 27 Feb 20240.72216
Sat, 24 Feb 20240.72230
Fri, 23 Feb 20240.72162
Thu, 22 Feb 20240.72155
Wed, 21 Feb 20240.72058
Tue, 20 Feb 20240.72011
Sat, 17 Feb 20240.71965
Fri, 16 Feb 20240.72022
Thu, 15 Feb 20240.72104
Wed, 14 Feb 20240.72196
Tue, 13 Feb 20240.72215
Sat, 10 Feb 20240.72267
Fri, 9 Feb 20240.72347
Thu, 8 Feb 20240.72399
Wed, 7 Feb 20240.72480
Tue, 6 Feb 20240.72551
Sat, 3 Feb 20240.72660
Fri, 2 Feb 20240.72886
Thu, 1 Feb 20240.73016
Wed, 31 Jan 20240.73040
Tue, 30 Jan 20240.72893
Sat, 27 Jan 20240.72829
Fri, 26 Jan 20240.72882
Thu, 25 Jan 20240.72671
Wed, 24 Jan 20240.72510
Tue, 23 Jan 20240.72390
Fri, 19 Jan 20240.72357
Thu, 18 Jan 20240.72407
Wed, 17 Jan 20240.72349
Tue, 16 Jan 20240.72375
Sat, 13 Jan 20240.72808
Fri, 12 Jan 20240.73040
Thu, 11 Jan 20240.73184
Wed, 10 Jan 20240.73181
Tue, 9 Jan 20240.73184
Sat, 6 Jan 20240.73146
Fri, 5 Jan 20240.73157
Thu, 4 Jan 20240.73213

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"