1. Central bank exchange rates
  2. National Bank of Georgia
  3. AED
  4. 2016

National Bank of Georgia AED rates in 2016

Average 1 AED = 0.64437 GEL

The mean of all 366 publications in 2016, ranging from 0.57916 to 0.75815 GEL.

0.600.70Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AED in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.72061
Fri, 30 Dec 20160.72317
Thu, 29 Dec 20160.71987
Wed, 28 Dec 20160.72650
Tue, 27 Dec 20160.74336
Mon, 26 Dec 20160.74896
Sun, 25 Dec 20160.74896
Sat, 24 Dec 20160.74896
Fri, 23 Dec 20160.75449
Thu, 22 Dec 20160.75815
Wed, 21 Dec 20160.75776
Tue, 20 Dec 20160.74637
Mon, 19 Dec 20160.73068
Sun, 18 Dec 20160.73068
Sat, 17 Dec 20160.73068
Fri, 16 Dec 20160.72655
Thu, 15 Dec 20160.72431
Wed, 14 Dec 20160.72418
Tue, 13 Dec 20160.71206
Mon, 12 Dec 20160.70479
Sun, 11 Dec 20160.70479
Sat, 10 Dec 20160.70479
Fri, 9 Dec 20160.70074
Thu, 8 Dec 20160.70076
Wed, 7 Dec 20160.70090
Tue, 6 Dec 20160.69692
Mon, 5 Dec 20160.69695
Sun, 4 Dec 20160.69695
Sat, 3 Dec 20160.69695
Fri, 2 Dec 20160.70436
Thu, 1 Dec 20160.69023
Wed, 30 Nov 20160.68911
Tue, 29 Nov 20160.68277
Mon, 28 Nov 20160.68139
Sun, 27 Nov 20160.68139
Sat, 26 Nov 20160.68139
Fri, 25 Nov 20160.67663
Thu, 24 Nov 20160.68004
Wed, 23 Nov 20160.68004
Tue, 22 Nov 20160.67804
Mon, 21 Nov 20160.67762
Sun, 20 Nov 20160.67762
Sat, 19 Nov 20160.67762
Fri, 18 Nov 20160.67686
Thu, 17 Nov 20160.67863
Wed, 16 Nov 20160.67944
Tue, 15 Nov 20160.67765
Mon, 14 Nov 20160.67791
Sun, 13 Nov 20160.67791
Sat, 12 Nov 20160.67791
Fri, 11 Nov 20160.67448
Thu, 10 Nov 20160.66832
Wed, 9 Nov 20160.66600
Tue, 8 Nov 20160.66610
Mon, 7 Nov 20160.66747
Sun, 6 Nov 20160.66747
Sat, 5 Nov 20160.66747
Fri, 4 Nov 20160.66352
Thu, 3 Nov 20160.65874
Wed, 2 Nov 20160.65677
Tue, 1 Nov 20160.65586
Mon, 31 Oct 20160.65589
Sun, 30 Oct 20160.65589
Sat, 29 Oct 20160.65589
Fri, 28 Oct 20160.65559
Thu, 27 Oct 20160.65561
Wed, 26 Oct 20160.65039
Tue, 25 Oct 20160.64805
Mon, 24 Oct 20160.64468
Sun, 23 Oct 20160.64468
Sat, 22 Oct 20160.64468
Fri, 21 Oct 20160.64522
Thu, 20 Oct 20160.64456
Wed, 19 Oct 20160.64479
Tue, 18 Oct 20160.64668
Mon, 17 Oct 20160.64081
Sun, 16 Oct 20160.64081
Sat, 15 Oct 20160.64081
Fri, 14 Oct 20160.64081
Thu, 13 Oct 20160.64054
Wed, 12 Oct 20160.63613
Tue, 11 Oct 20160.63545
Mon, 10 Oct 20160.63537
Sun, 9 Oct 20160.63537
Sat, 8 Oct 20160.63537
Fri, 7 Oct 20160.63607
Thu, 6 Oct 20160.63548
Wed, 5 Oct 20160.63548
Tue, 4 Oct 20160.63373
Mon, 3 Oct 20160.63428
Sun, 2 Oct 20160.63428
Sat, 1 Oct 20160.63428
Fri, 30 Sep 20160.63428
Thu, 29 Sep 20160.63398
Wed, 28 Sep 20160.63371
Tue, 27 Sep 20160.63558
Mon, 26 Sep 20160.62978
Sun, 25 Sep 20160.62978
Sat, 24 Sep 20160.62978
Fri, 23 Sep 20160.62958
Thu, 22 Sep 20160.63150
Wed, 21 Sep 20160.63139
Tue, 20 Sep 20160.63074
Mon, 19 Sep 20160.62926
Sun, 18 Sep 20160.62926
Sat, 17 Sep 20160.62926
Fri, 16 Sep 20160.62907
Thu, 15 Sep 20160.62905
Wed, 14 Sep 20160.62984
Tue, 13 Sep 20160.63003
Mon, 12 Sep 20160.62938
Sun, 11 Sep 20160.62938
Sat, 10 Sep 20160.62938
Fri, 9 Sep 20160.62807
Thu, 8 Sep 20160.62782
Wed, 7 Sep 20160.62701
Tue, 6 Sep 20160.62529
Mon, 5 Sep 20160.62452
Sun, 4 Sep 20160.62452
Sat, 3 Sep 20160.62452
Fri, 2 Sep 20160.62436
Thu, 1 Sep 20160.62788
Wed, 31 Aug 20160.62773
Tue, 30 Aug 20160.62385
Mon, 29 Aug 20160.62230
Sun, 28 Aug 20160.62230
Sat, 27 Aug 20160.62230
Fri, 26 Aug 20160.62231
Thu, 25 Aug 20160.62557
Wed, 24 Aug 20160.62045
Tue, 23 Aug 20160.62042
Mon, 22 Aug 20160.62118
Sun, 21 Aug 20160.62118
Sat, 20 Aug 20160.62118
Fri, 19 Aug 20160.62429
Thu, 18 Aug 20160.63093
Wed, 17 Aug 20160.63234
Tue, 16 Aug 20160.63583
Mon, 15 Aug 20160.63708
Sun, 14 Aug 20160.63708
Sat, 13 Aug 20160.63708
Fri, 12 Aug 20160.63733
Thu, 11 Aug 20160.63723
Wed, 10 Aug 20160.63752
Tue, 9 Aug 20160.63942
Mon, 8 Aug 20160.63920
Sun, 7 Aug 20160.63920
Sat, 6 Aug 20160.63920
Fri, 5 Aug 20160.63910
Thu, 4 Aug 20160.63899
Wed, 3 Aug 20160.63937
Tue, 2 Aug 20160.63959
Mon, 1 Aug 20160.63923
Sun, 31 Jul 20160.63923
Sat, 30 Jul 20160.63923
Fri, 29 Jul 20160.63871
Thu, 28 Jul 20160.63856
Wed, 27 Jul 20160.63844
Tue, 26 Jul 20160.63907
Mon, 25 Jul 20160.63925
Sun, 24 Jul 20160.63925
Sat, 23 Jul 20160.63925
Fri, 22 Jul 20160.63929
Thu, 21 Jul 20160.63926
Wed, 20 Jul 20160.63869
Tue, 19 Jul 20160.63724
Mon, 18 Jul 20160.63727
Sun, 17 Jul 20160.63727
Sat, 16 Jul 20160.63727
Fri, 15 Jul 20160.63852
Thu, 14 Jul 20160.64054
Wed, 13 Jul 20160.63742
Tue, 12 Jul 20160.63689
Mon, 11 Jul 20160.63684
Sun, 10 Jul 20160.63684
Sat, 9 Jul 20160.63684
Fri, 8 Jul 20160.63441
Thu, 7 Jul 20160.63147
Wed, 6 Jul 20160.62885
Tue, 5 Jul 20160.62828
Mon, 4 Jul 20160.62874
Sun, 3 Jul 20160.62874
Sat, 2 Jul 20160.62874
Fri, 1 Jul 20160.63165
Thu, 30 Jun 20160.63772
Wed, 29 Jun 20160.64558
Tue, 28 Jun 20160.63810
Mon, 27 Jun 20160.62462
Sun, 26 Jun 20160.62462
Sat, 25 Jun 20160.62462
Fri, 24 Jun 20160.61075
Thu, 23 Jun 20160.60552
Wed, 22 Jun 20160.60247
Tue, 21 Jun 20160.59367
Mon, 20 Jun 20160.59326
Sun, 19 Jun 20160.59326
Sat, 18 Jun 20160.59326
Fri, 17 Jun 20160.58156
Thu, 16 Jun 20160.58051
Wed, 15 Jun 20160.58056
Tue, 14 Jun 20160.57966
Mon, 13 Jun 20160.57923
Sun, 12 Jun 20160.57923
Sat, 11 Jun 20160.57923
Fri, 10 Jun 20160.57916
Thu, 9 Jun 20160.57943
Wed, 8 Jun 20160.58055
Tue, 7 Jun 20160.58199
Mon, 6 Jun 20160.58332
Sun, 5 Jun 20160.58332
Sat, 4 Jun 20160.58332
Fri, 3 Jun 20160.58311
Thu, 2 Jun 20160.58314
Wed, 1 Jun 20160.58414
Tue, 31 May 20160.58462
Mon, 30 May 20160.58432
Sun, 29 May 20160.58432
Sat, 28 May 20160.58432
Fri, 27 May 20160.58463
Thu, 26 May 20160.58463
Wed, 25 May 20160.58466
Tue, 24 May 20160.58425
Mon, 23 May 20160.58428
Sun, 22 May 20160.58428
Sat, 21 May 20160.58428
Fri, 20 May 20160.58455
Thu, 19 May 20160.58885
Wed, 18 May 20160.59566
Tue, 17 May 20160.59906
Mon, 16 May 20160.60083
Sun, 15 May 20160.60083
Sat, 14 May 20160.60083
Fri, 13 May 20160.60241
Thu, 12 May 20160.60241
Wed, 11 May 20160.60241
Tue, 10 May 20160.60261
Mon, 9 May 20160.60261
Sun, 8 May 20160.60261
Sat, 7 May 20160.60261
Fri, 6 May 20160.60279
Thu, 5 May 20160.60328
Wed, 4 May 20160.60546
Tue, 3 May 20160.60739
Mon, 2 May 20160.60739
Sun, 1 May 20160.60739
Sat, 30 Apr 20160.60739
Fri, 29 Apr 20160.60739
Thu, 28 Apr 20160.60753
Wed, 27 Apr 20160.60765
Tue, 26 Apr 20160.60806
Mon, 25 Apr 20160.60762
Sun, 24 Apr 20160.60762
Sat, 23 Apr 20160.60762
Fri, 22 Apr 20160.60760
Thu, 21 Apr 20160.60822
Wed, 20 Apr 20160.61048
Tue, 19 Apr 20160.61114
Mon, 18 Apr 20160.61310
Sun, 17 Apr 20160.61310
Sat, 16 Apr 20160.61310
Fri, 15 Apr 20160.61326
Thu, 14 Apr 20160.61732
Wed, 13 Apr 20160.61876
Tue, 12 Apr 20160.62026
Mon, 11 Apr 20160.62260
Sun, 10 Apr 20160.62260
Sat, 9 Apr 20160.62260
Fri, 8 Apr 20160.62589
Thu, 7 Apr 20160.62761
Wed, 6 Apr 20160.62390
Tue, 5 Apr 20160.62635
Mon, 4 Apr 20160.63048
Sun, 3 Apr 20160.63048
Sat, 2 Apr 20160.63048
Fri, 1 Apr 20160.63103
Thu, 31 Mar 20160.64471
Wed, 30 Mar 20160.64651
Tue, 29 Mar 20160.64203
Mon, 28 Mar 20160.63550
Sun, 27 Mar 20160.63550
Sat, 26 Mar 20160.63550
Fri, 25 Mar 20160.63161
Thu, 24 Mar 20160.62788
Wed, 23 Mar 20160.62494
Tue, 22 Mar 20160.62491
Mon, 21 Mar 20160.63047
Sun, 20 Mar 20160.63047
Sat, 19 Mar 20160.63047
Fri, 18 Mar 20160.63047
Thu, 17 Mar 20160.63273
Wed, 16 Mar 20160.64185
Tue, 15 Mar 20160.65818
Mon, 14 Mar 20160.66044
Sun, 13 Mar 20160.66044
Sat, 12 Mar 20160.66044
Fri, 11 Mar 20160.66488
Thu, 10 Mar 20160.66735
Wed, 9 Mar 20160.67057
Tue, 8 Mar 20160.67057
Mon, 7 Mar 20160.67291
Sun, 6 Mar 20160.67291
Sat, 5 Mar 20160.67291
Fri, 4 Mar 20160.67256
Thu, 3 Mar 20160.67256
Wed, 2 Mar 20160.67160
Tue, 1 Mar 20160.67283
Mon, 29 Feb 20160.67460
Sun, 28 Feb 20160.67460
Sat, 27 Feb 20160.67460
Fri, 26 Feb 20160.67626
Thu, 25 Feb 20160.67664
Wed, 24 Feb 20160.67593
Tue, 23 Feb 20160.67522
Mon, 22 Feb 20160.67506
Sun, 21 Feb 20160.67506
Sat, 20 Feb 20160.67506
Fri, 19 Feb 20160.67547
Thu, 18 Feb 20160.67849
Wed, 17 Feb 20160.67830
Tue, 16 Feb 20160.67849
Mon, 15 Feb 20160.67536
Sun, 14 Feb 20160.67536
Sat, 13 Feb 20160.67536
Fri, 12 Feb 20160.67345
Thu, 11 Feb 20160.67563
Wed, 10 Feb 20160.67679
Tue, 9 Feb 20160.67723
Mon, 8 Feb 20160.67772
Sun, 7 Feb 20160.67772
Sat, 6 Feb 20160.67772
Fri, 5 Feb 20160.67925
Thu, 4 Feb 20160.67902
Wed, 3 Feb 20160.67421
Tue, 2 Feb 20160.67255
Mon, 1 Feb 20160.67301
Sun, 31 Jan 20160.67301
Sat, 30 Jan 20160.67301
Fri, 29 Jan 20160.67987
Thu, 28 Jan 20160.68025
Wed, 27 Jan 20160.68023
Tue, 26 Jan 20160.67856
Mon, 25 Jan 20160.67233
Sun, 24 Jan 20160.67233
Sat, 23 Jan 20160.67233
Fri, 22 Jan 20160.66555
Thu, 21 Jan 20160.66207
Wed, 20 Jan 20160.66106
Tue, 19 Jan 20160.66106
Mon, 18 Jan 20160.66030
Sun, 17 Jan 20160.66030
Sat, 16 Jan 20160.66030
Fri, 15 Jan 20160.66035
Thu, 14 Jan 20160.65772
Wed, 13 Jan 20160.65765
Tue, 12 Jan 20160.65883
Mon, 11 Jan 20160.65817
Sun, 10 Jan 20160.65817
Sat, 9 Jan 20160.65817
Fri, 8 Jan 20160.65820
Thu, 7 Jan 20160.65820
Wed, 6 Jan 20160.65765
Tue, 5 Jan 20160.65490
Mon, 4 Jan 20160.65251
Sun, 3 Jan 20160.65251
Sat, 2 Jan 20160.65251
Fri, 1 Jan 20160.65251

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"