National Bank of Georgia AED rates in 2007

Average 1 AED = 0.45486 GEL

The mean of all 365 publications in 2007, ranging from 0.43340 to 0.46830 GEL.

Every rate of 2007

1 AED in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.43340
Sun, 30 Dec 2007	0.43340
Sat, 29 Dec 2007	0.43340
Fri, 28 Dec 2007	0.43340
Thu, 27 Dec 2007	0.43340
Wed, 26 Dec 2007	0.43370
Tue, 25 Dec 2007	0.43420
Mon, 24 Dec 2007	0.43470
Sun, 23 Dec 2007	0.43470
Sat, 22 Dec 2007	0.43470
Fri, 21 Dec 2007	0.43450
Thu, 20 Dec 2007	0.43450
Wed, 19 Dec 2007	0.43420
Tue, 18 Dec 2007	0.43390
Mon, 17 Dec 2007	0.43450
Sun, 16 Dec 2007	0.43450
Sat, 15 Dec 2007	0.43450
Fri, 14 Dec 2007	0.43460
Thu, 13 Dec 2007	0.43520
Wed, 12 Dec 2007	0.43570
Tue, 11 Dec 2007	0.43680
Mon, 10 Dec 2007	0.43790
Sun, 9 Dec 2007	0.43790
Sat, 8 Dec 2007	0.43790
Fri, 7 Dec 2007	0.43870
Thu, 6 Dec 2007	0.43940
Wed, 5 Dec 2007	0.44020
Tue, 4 Dec 2007	0.44090
Mon, 3 Dec 2007	0.44240
Sun, 2 Dec 2007	0.44240
Sat, 1 Dec 2007	0.44240
Fri, 30 Nov 2007	0.44160
Thu, 29 Nov 2007	0.44210
Wed, 28 Nov 2007	0.44190
Tue, 27 Nov 2007	0.44180
Mon, 26 Nov 2007	0.44190
Sun, 25 Nov 2007	0.44190
Sat, 24 Nov 2007	0.44190
Fri, 23 Nov 2007	0.44190
Thu, 22 Nov 2007	0.44290
Wed, 21 Nov 2007	0.44280
Tue, 20 Nov 2007	0.44250
Mon, 19 Nov 2007	0.44260
Sun, 18 Nov 2007	0.44260
Sat, 17 Nov 2007	0.44260
Fri, 16 Nov 2007	0.44210
Thu, 15 Nov 2007	0.44200
Wed, 14 Nov 2007	0.44170
Tue, 13 Nov 2007	0.44160
Mon, 12 Nov 2007	0.44160
Sun, 11 Nov 2007	0.44160
Sat, 10 Nov 2007	0.44160
Fri, 9 Nov 2007	0.44160
Thu, 8 Nov 2007	0.44170
Wed, 7 Nov 2007	0.44170
Tue, 6 Nov 2007	0.44170
Mon, 5 Nov 2007	0.44160
Sun, 4 Nov 2007	0.44160
Sat, 3 Nov 2007	0.44160
Fri, 2 Nov 2007	0.44190
Thu, 1 Nov 2007	0.44190
Wed, 31 Oct 2007	0.44180
Tue, 30 Oct 2007	0.44190
Mon, 29 Oct 2007	0.44260
Sun, 28 Oct 2007	0.44260
Sat, 27 Oct 2007	0.44260
Fri, 26 Oct 2007	0.44340
Thu, 25 Oct 2007	0.44400
Wed, 24 Oct 2007	0.44480
Tue, 23 Oct 2007	0.44580
Mon, 22 Oct 2007	0.44630
Sun, 21 Oct 2007	0.44630
Sat, 20 Oct 2007	0.44630
Fri, 19 Oct 2007	0.44690
Thu, 18 Oct 2007	0.44680
Wed, 17 Oct 2007	0.44710
Tue, 16 Oct 2007	0.44750
Mon, 15 Oct 2007	0.44830
Sun, 14 Oct 2007	0.44830
Sat, 13 Oct 2007	0.44830
Fri, 12 Oct 2007	0.44890
Thu, 11 Oct 2007	0.44920
Wed, 10 Oct 2007	0.44910
Tue, 9 Oct 2007	0.44950
Mon, 8 Oct 2007	0.45000
Sun, 7 Oct 2007	0.45000
Sat, 6 Oct 2007	0.45000
Fri, 5 Oct 2007	0.45000
Thu, 4 Oct 2007	0.45040
Wed, 3 Oct 2007	0.45090
Tue, 2 Oct 2007	0.45090
Mon, 1 Oct 2007	0.45160
Sun, 30 Sep 2007	0.45160
Sat, 29 Sep 2007	0.45160
Fri, 28 Sep 2007	0.45180
Thu, 27 Sep 2007	0.45200
Wed, 26 Sep 2007	0.45240
Tue, 25 Sep 2007	0.45240
Mon, 24 Sep 2007	0.45270
Sun, 23 Sep 2007	0.45270
Sat, 22 Sep 2007	0.45270
Fri, 21 Sep 2007	0.45260
Thu, 20 Sep 2007	0.45170
Wed, 19 Sep 2007	0.45170
Tue, 18 Sep 2007	0.45190
Mon, 17 Sep 2007	0.45210
Sun, 16 Sep 2007	0.45210
Sat, 15 Sep 2007	0.45210
Fri, 14 Sep 2007	0.45200
Thu, 13 Sep 2007	0.45200
Wed, 12 Sep 2007	0.45210
Tue, 11 Sep 2007	0.45220
Mon, 10 Sep 2007	0.45240
Sun, 9 Sep 2007	0.45240
Sat, 8 Sep 2007	0.45240
Fri, 7 Sep 2007	0.45240
Thu, 6 Sep 2007	0.45240
Wed, 5 Sep 2007	0.45250
Tue, 4 Sep 2007	0.45250
Mon, 3 Sep 2007	0.45270
Sun, 2 Sep 2007	0.45270
Sat, 1 Sep 2007	0.45270
Fri, 31 Aug 2007	0.45260
Thu, 30 Aug 2007	0.45270
Wed, 29 Aug 2007	0.45280
Tue, 28 Aug 2007	0.45280
Mon, 27 Aug 2007	0.45280
Sun, 26 Aug 2007	0.45280
Sat, 25 Aug 2007	0.45280
Fri, 24 Aug 2007	0.45280
Thu, 23 Aug 2007	0.45280
Wed, 22 Aug 2007	0.45290
Tue, 21 Aug 2007	0.45290
Mon, 20 Aug 2007	0.45320
Sun, 19 Aug 2007	0.45320
Sat, 18 Aug 2007	0.45320
Fri, 17 Aug 2007	0.45330
Thu, 16 Aug 2007	0.45320
Wed, 15 Aug 2007	0.45320
Tue, 14 Aug 2007	0.45320
Mon, 13 Aug 2007	0.45330
Sun, 12 Aug 2007	0.45330
Sat, 11 Aug 2007	0.45330
Fri, 10 Aug 2007	0.45330
Thu, 9 Aug 2007	0.45330
Wed, 8 Aug 2007	0.45330
Tue, 7 Aug 2007	0.45350
Mon, 6 Aug 2007	0.45380
Sun, 5 Aug 2007	0.45380
Sat, 4 Aug 2007	0.45380
Fri, 3 Aug 2007	0.45400
Thu, 2 Aug 2007	0.45420
Wed, 1 Aug 2007	0.45410
Tue, 31 Jul 2007	0.45420
Mon, 30 Jul 2007	0.45430
Sun, 29 Jul 2007	0.45430
Sat, 28 Jul 2007	0.45430
Fri, 27 Jul 2007	0.45430
Thu, 26 Jul 2007	0.45410
Wed, 25 Jul 2007	0.45350
Tue, 24 Jul 2007	0.45350
Mon, 23 Jul 2007	0.45350
Sun, 22 Jul 2007	0.45350
Sat, 21 Jul 2007	0.45350
Fri, 20 Jul 2007	0.45350
Thu, 19 Jul 2007	0.45350
Wed, 18 Jul 2007	0.45360
Tue, 17 Jul 2007	0.45380
Mon, 16 Jul 2007	0.45400
Sun, 15 Jul 2007	0.45400
Sat, 14 Jul 2007	0.45400
Fri, 13 Jul 2007	0.45400
Thu, 12 Jul 2007	0.45400
Wed, 11 Jul 2007	0.45400
Tue, 10 Jul 2007	0.45400
Mon, 9 Jul 2007	0.45410
Sun, 8 Jul 2007	0.45410
Sat, 7 Jul 2007	0.45410
Fri, 6 Jul 2007	0.45430
Thu, 5 Jul 2007	0.45430
Wed, 4 Jul 2007	0.45440
Tue, 3 Jul 2007	0.45460
Mon, 2 Jul 2007	0.45450
Sun, 1 Jul 2007	0.45450
Sat, 30 Jun 2007	0.45450
Fri, 29 Jun 2007	0.45470
Thu, 28 Jun 2007	0.45480
Wed, 27 Jun 2007	0.45500
Tue, 26 Jun 2007	0.45510
Mon, 25 Jun 2007	0.45540
Sun, 24 Jun 2007	0.45540
Sat, 23 Jun 2007	0.45540
Fri, 22 Jun 2007	0.45550
Thu, 21 Jun 2007	0.45570
Wed, 20 Jun 2007	0.45580
Tue, 19 Jun 2007	0.45580
Mon, 18 Jun 2007	0.45590
Sun, 17 Jun 2007	0.45590
Sat, 16 Jun 2007	0.45590
Fri, 15 Jun 2007	0.45610
Thu, 14 Jun 2007	0.45610
Wed, 13 Jun 2007	0.45620
Tue, 12 Jun 2007	0.45630
Mon, 11 Jun 2007	0.45660
Sun, 10 Jun 2007	0.45660
Sat, 9 Jun 2007	0.45660
Fri, 8 Jun 2007	0.45660
Thu, 7 Jun 2007	0.45680
Wed, 6 Jun 2007	0.45690
Tue, 5 Jun 2007	0.45690
Mon, 4 Jun 2007	0.45700
Sun, 3 Jun 2007	0.45700
Sat, 2 Jun 2007	0.45700
Fri, 1 Jun 2007	0.45710
Thu, 31 May 2007	0.45710
Wed, 30 May 2007	0.45700
Tue, 29 May 2007	0.45730
Mon, 28 May 2007	0.45760
Sun, 27 May 2007	0.45760
Sat, 26 May 2007	0.45760
Fri, 25 May 2007	0.45780
Thu, 24 May 2007	0.45780
Wed, 23 May 2007	0.45800
Tue, 22 May 2007	0.45820
Mon, 21 May 2007	0.45830
Sun, 20 May 2007	0.45830
Sat, 19 May 2007	0.45830
Fri, 18 May 2007	0.45840
Thu, 17 May 2007	0.45850
Wed, 16 May 2007	0.45860
Tue, 15 May 2007	0.45880
Mon, 14 May 2007	0.45890
Sun, 13 May 2007	0.45890
Sat, 12 May 2007	0.45890
Fri, 11 May 2007	0.45920
Thu, 10 May 2007	0.45930
Wed, 9 May 2007	0.45930
Tue, 8 May 2007	0.45930
Mon, 7 May 2007	0.45930
Sun, 6 May 2007	0.45930
Sat, 5 May 2007	0.45930
Fri, 4 May 2007	0.45960
Thu, 3 May 2007	0.45970
Wed, 2 May 2007	0.45990
Tue, 1 May 2007	0.46010
Mon, 30 Apr 2007	0.46020
Sun, 29 Apr 2007	0.46020
Sat, 28 Apr 2007	0.46020
Fri, 27 Apr 2007	0.46030
Thu, 26 Apr 2007	0.46030
Wed, 25 Apr 2007	0.46030
Tue, 24 Apr 2007	0.46010
Mon, 23 Apr 2007	0.46020
Sun, 22 Apr 2007	0.46020
Sat, 21 Apr 2007	0.46020
Fri, 20 Apr 2007	0.46050
Thu, 19 Apr 2007	0.46060
Wed, 18 Apr 2007	0.46070
Tue, 17 Apr 2007	0.46130
Mon, 16 Apr 2007	0.46220
Sun, 15 Apr 2007	0.46220
Sat, 14 Apr 2007	0.46220
Fri, 13 Apr 2007	0.46220
Thu, 12 Apr 2007	0.46220
Wed, 11 Apr 2007	0.46250
Tue, 10 Apr 2007	0.46270
Mon, 9 Apr 2007	0.46270
Sun, 8 Apr 2007	0.46270
Sat, 7 Apr 2007	0.46270
Fri, 6 Apr 2007	0.46270
Thu, 5 Apr 2007	0.46270
Wed, 4 Apr 2007	0.46270
Tue, 3 Apr 2007	0.46270
Mon, 2 Apr 2007	0.46310
Sun, 1 Apr 2007	0.46310
Sat, 31 Mar 2007	0.46310
Fri, 30 Mar 2007	0.46300
Thu, 29 Mar 2007	0.46300
Wed, 28 Mar 2007	0.46310
Tue, 27 Mar 2007	0.46330
Mon, 26 Mar 2007	0.46350
Sun, 25 Mar 2007	0.46350
Sat, 24 Mar 2007	0.46350
Fri, 23 Mar 2007	0.46380
Thu, 22 Mar 2007	0.46380
Wed, 21 Mar 2007	0.46420
Tue, 20 Mar 2007	0.46420
Mon, 19 Mar 2007	0.46450
Sun, 18 Mar 2007	0.46450
Sat, 17 Mar 2007	0.46450
Fri, 16 Mar 2007	0.46450
Thu, 15 Mar 2007	0.46480
Wed, 14 Mar 2007	0.46490
Tue, 13 Mar 2007	0.46500
Mon, 12 Mar 2007	0.46520
Sun, 11 Mar 2007	0.46520
Sat, 10 Mar 2007	0.46520
Fri, 9 Mar 2007	0.46520
Thu, 8 Mar 2007	0.46540
Wed, 7 Mar 2007	0.46570
Tue, 6 Mar 2007	0.46580
Mon, 5 Mar 2007	0.46590
Sun, 4 Mar 2007	0.46590
Sat, 3 Mar 2007	0.46590
Fri, 2 Mar 2007	0.46610
Thu, 1 Mar 2007	0.46640
Wed, 28 Feb 2007	0.46650
Tue, 27 Feb 2007	0.46680
Mon, 26 Feb 2007	0.46680
Sun, 25 Feb 2007	0.46680
Sat, 24 Feb 2007	0.46680
Fri, 23 Feb 2007	0.46570
Thu, 22 Feb 2007	0.46570
Wed, 21 Feb 2007	0.46570
Tue, 20 Feb 2007	0.46580
Mon, 19 Feb 2007	0.46590
Sun, 18 Feb 2007	0.46590
Sat, 17 Feb 2007	0.46590
Fri, 16 Feb 2007	0.46580
Thu, 15 Feb 2007	0.46570
Wed, 14 Feb 2007	0.46640
Tue, 13 Feb 2007	0.46660
Mon, 12 Feb 2007	0.46680
Sun, 11 Feb 2007	0.46680
Sat, 10 Feb 2007	0.46680
Fri, 9 Feb 2007	0.46710
Thu, 8 Feb 2007	0.46740
Wed, 7 Feb 2007	0.46780
Tue, 6 Feb 2007	0.46820
Mon, 5 Feb 2007	0.46810
Sun, 4 Feb 2007	0.46810
Sat, 3 Feb 2007	0.46810
Fri, 2 Feb 2007	0.46830
Thu, 1 Feb 2007	0.46830
Wed, 31 Jan 2007	0.46830
Tue, 30 Jan 2007	0.46790
Mon, 29 Jan 2007	0.46760
Sun, 28 Jan 2007	0.46760
Sat, 27 Jan 2007	0.46760
Fri, 26 Jan 2007	0.46670
Thu, 25 Jan 2007	0.46670
Wed, 24 Jan 2007	0.46670
Tue, 23 Jan 2007	0.46670
Mon, 22 Jan 2007	0.46670
Sun, 21 Jan 2007	0.46670
Sat, 20 Jan 2007	0.46670
Fri, 19 Jan 2007	0.46670
Thu, 18 Jan 2007	0.46670
Wed, 17 Jan 2007	0.46670
Tue, 16 Jan 2007	0.46670
Mon, 15 Jan 2007	0.46670
Sun, 14 Jan 2007	0.46670
Sat, 13 Jan 2007	0.46670
Fri, 12 Jan 2007	0.46670
Thu, 11 Jan 2007	0.46660
Wed, 10 Jan 2007	0.46660
Tue, 9 Jan 2007	0.46660
Mon, 8 Jan 2007	0.46660
Sun, 7 Jan 2007	0.46660
Sat, 6 Jan 2007	0.46660
Fri, 5 Jan 2007	0.46660
Thu, 4 Jan 2007	0.46660
Wed, 3 Jan 2007	0.46660
Tue, 2 Jan 2007	0.46660
Mon, 1 Jan 2007	0.46660

Monthly averages

January		0.46684
February		0.46681
March		0.46460
April		0.46155
May		0.45859
June		0.45602
July		0.45401
August		0.45323
September		0.45225
October		0.44716
November		0.44195
December		0.43619

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"