National Bank of Georgia AED rates in 2005

Average 1 AED = 0.49351 GEL

The mean of all 365 publications in 2005, ranging from 0.48460 to 0.50100 GEL.

Every rate of 2005

1 AED in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.48810
Fri, 30 Dec 2005	0.48800
Thu, 29 Dec 2005	0.48800
Wed, 28 Dec 2005	0.48600
Tue, 27 Dec 2005	0.48460
Mon, 26 Dec 2005	0.48460
Sun, 25 Dec 2005	0.48460
Sat, 24 Dec 2005	0.48460
Fri, 23 Dec 2005	0.48460
Thu, 22 Dec 2005	0.48530
Wed, 21 Dec 2005	0.48530
Tue, 20 Dec 2005	0.48530
Mon, 19 Dec 2005	0.48460
Sun, 18 Dec 2005	0.48460
Sat, 17 Dec 2005	0.48460
Fri, 16 Dec 2005	0.48460
Thu, 15 Dec 2005	0.48670
Wed, 14 Dec 2005	0.48740
Tue, 13 Dec 2005	0.48630
Mon, 12 Dec 2005	0.48600
Sun, 11 Dec 2005	0.48600
Sat, 10 Dec 2005	0.48600
Fri, 9 Dec 2005	0.48740
Thu, 8 Dec 2005	0.48790
Wed, 7 Dec 2005	0.48880
Tue, 6 Dec 2005	0.48870
Mon, 5 Dec 2005	0.48810
Sun, 4 Dec 2005	0.48810
Sat, 3 Dec 2005	0.48810
Fri, 2 Dec 2005	0.48800
Thu, 1 Dec 2005	0.48800
Wed, 30 Nov 2005	0.48740
Tue, 29 Nov 2005	0.48740
Mon, 28 Nov 2005	0.48940
Sun, 27 Nov 2005	0.48940
Sat, 26 Nov 2005	0.48940
Fri, 25 Nov 2005	0.49010
Thu, 24 Nov 2005	0.49010
Wed, 23 Nov 2005	0.49010
Tue, 22 Nov 2005	0.48870
Mon, 21 Nov 2005	0.48870
Sun, 20 Nov 2005	0.48870
Sat, 19 Nov 2005	0.48870
Fri, 18 Nov 2005	0.48940
Thu, 17 Nov 2005	0.48940
Wed, 16 Nov 2005	0.48940
Tue, 15 Nov 2005	0.48940
Mon, 14 Nov 2005	0.48870
Sun, 13 Nov 2005	0.48870
Sat, 12 Nov 2005	0.48870
Fri, 11 Nov 2005	0.48870
Thu, 10 Nov 2005	0.48810
Wed, 9 Nov 2005	0.48870
Tue, 8 Nov 2005	0.48960
Mon, 7 Nov 2005	0.48870
Sun, 6 Nov 2005	0.48870
Sat, 5 Nov 2005	0.48870
Fri, 4 Nov 2005	0.49010
Thu, 3 Nov 2005	0.49010
Wed, 2 Nov 2005	0.49080
Tue, 1 Nov 2005	0.49080
Mon, 31 Oct 2005	0.48940
Sun, 30 Oct 2005	0.48940
Sat, 29 Oct 2005	0.48940
Fri, 28 Oct 2005	0.48940
Thu, 27 Oct 2005	0.48880
Wed, 26 Oct 2005	0.48870
Tue, 25 Oct 2005	0.48880
Mon, 24 Oct 2005	0.48810
Sun, 23 Oct 2005	0.48810
Sat, 22 Oct 2005	0.48810
Fri, 21 Oct 2005	0.48940
Thu, 20 Oct 2005	0.48930
Wed, 19 Oct 2005	0.48880
Tue, 18 Oct 2005	0.48940
Mon, 17 Oct 2005	0.49180
Sun, 16 Oct 2005	0.49180
Sat, 15 Oct 2005	0.49180
Fri, 14 Oct 2005	0.49180
Thu, 13 Oct 2005	0.49150
Wed, 12 Oct 2005	0.49020
Tue, 11 Oct 2005	0.49010
Mon, 10 Oct 2005	0.49080
Sun, 9 Oct 2005	0.49080
Sat, 8 Oct 2005	0.49080
Fri, 7 Oct 2005	0.48940
Thu, 6 Oct 2005	0.48900
Wed, 5 Oct 2005	0.48880
Tue, 4 Oct 2005	0.48880
Mon, 3 Oct 2005	0.48750
Sun, 2 Oct 2005	0.48750
Sat, 1 Oct 2005	0.48750
Fri, 30 Sep 2005	0.48810
Thu, 29 Sep 2005	0.48950
Wed, 28 Sep 2005	0.48950
Tue, 27 Sep 2005	0.48950
Mon, 26 Sep 2005	0.49020
Sun, 25 Sep 2005	0.49020
Sat, 24 Sep 2005	0.49020
Fri, 23 Sep 2005	0.49010
Thu, 22 Sep 2005	0.48870
Wed, 21 Sep 2005	0.48740
Tue, 20 Sep 2005	0.48610
Mon, 19 Sep 2005	0.48670
Sun, 18 Sep 2005	0.48670
Sat, 17 Sep 2005	0.48670
Fri, 16 Sep 2005	0.48740
Thu, 15 Sep 2005	0.48800
Wed, 14 Sep 2005	0.49010
Tue, 13 Sep 2005	0.49120
Mon, 12 Sep 2005	0.49120
Sun, 11 Sep 2005	0.49120
Sat, 10 Sep 2005	0.49120
Fri, 9 Sep 2005	0.49150
Thu, 8 Sep 2005	0.49010
Wed, 7 Sep 2005	0.48940
Tue, 6 Sep 2005	0.48870
Mon, 5 Sep 2005	0.48800
Sun, 4 Sep 2005	0.48800
Sat, 3 Sep 2005	0.48800
Fri, 2 Sep 2005	0.48810
Thu, 1 Sep 2005	0.48810
Wed, 31 Aug 2005	0.48740
Tue, 30 Aug 2005	0.48740
Mon, 29 Aug 2005	0.48810
Sun, 28 Aug 2005	0.48810
Sat, 27 Aug 2005	0.48810
Fri, 26 Aug 2005	0.49010
Thu, 25 Aug 2005	0.49010
Wed, 24 Aug 2005	0.49020
Tue, 23 Aug 2005	0.49010
Mon, 22 Aug 2005	0.49010
Sun, 21 Aug 2005	0.49010
Sat, 20 Aug 2005	0.49010
Fri, 19 Aug 2005	0.49150
Thu, 18 Aug 2005	0.49080
Wed, 17 Aug 2005	0.49080
Tue, 16 Aug 2005	0.49080
Mon, 15 Aug 2005	0.49150
Sun, 14 Aug 2005	0.49150
Sat, 13 Aug 2005	0.49150
Fri, 12 Aug 2005	0.49150
Thu, 11 Aug 2005	0.49150
Wed, 10 Aug 2005	0.49080
Tue, 9 Aug 2005	0.49080
Mon, 8 Aug 2005	0.49080
Sun, 7 Aug 2005	0.49080
Sat, 6 Aug 2005	0.49080
Fri, 5 Aug 2005	0.49210
Thu, 4 Aug 2005	0.49350
Wed, 3 Aug 2005	0.49490
Tue, 2 Aug 2005	0.49360
Mon, 1 Aug 2005	0.49210
Sun, 31 Jul 2005	0.49210
Sat, 30 Jul 2005	0.49210
Fri, 29 Jul 2005	0.49290
Thu, 28 Jul 2005	0.49230
Wed, 27 Jul 2005	0.49230
Tue, 26 Jul 2005	0.49280
Mon, 25 Jul 2005	0.49340
Sun, 24 Jul 2005	0.49340
Sat, 23 Jul 2005	0.49340
Fri, 22 Jul 2005	0.49380
Thu, 21 Jul 2005	0.49380
Wed, 20 Jul 2005	0.49380
Tue, 19 Jul 2005	0.49560
Mon, 18 Jul 2005	0.49560
Sun, 17 Jul 2005	0.49560
Sat, 16 Jul 2005	0.49560
Fri, 15 Jul 2005	0.49550
Thu, 14 Jul 2005	0.49550
Wed, 13 Jul 2005	0.49630
Tue, 12 Jul 2005	0.49690
Mon, 11 Jul 2005	0.49550
Sun, 10 Jul 2005	0.49550
Sat, 9 Jul 2005	0.49550
Fri, 8 Jul 2005	0.49380
Thu, 7 Jul 2005	0.49490
Wed, 6 Jul 2005	0.49630
Tue, 5 Jul 2005	0.49560
Mon, 4 Jul 2005	0.49440
Sun, 3 Jul 2005	0.49440
Sat, 2 Jul 2005	0.49440
Fri, 1 Jul 2005	0.49350
Thu, 30 Jun 2005	0.49350
Wed, 29 Jun 2005	0.49350
Tue, 28 Jun 2005	0.49420
Mon, 27 Jun 2005	0.49420
Sun, 26 Jun 2005	0.49420
Sat, 25 Jun 2005	0.49420
Fri, 24 Jun 2005	0.49350
Thu, 23 Jun 2005	0.49350
Wed, 22 Jun 2005	0.49420
Tue, 21 Jun 2005	0.49360
Mon, 20 Jun 2005	0.49490
Sun, 19 Jun 2005	0.49490
Sat, 18 Jun 2005	0.49490
Fri, 17 Jun 2005	0.49480
Thu, 16 Jun 2005	0.49480
Wed, 15 Jun 2005	0.49490
Tue, 14 Jun 2005	0.49420
Mon, 13 Jun 2005	0.49560
Sun, 12 Jun 2005	0.49560
Sat, 11 Jun 2005	0.49560
Fri, 10 Jun 2005	0.49560
Thu, 9 Jun 2005	0.49560
Wed, 8 Jun 2005	0.49700
Tue, 7 Jun 2005	0.49550
Mon, 6 Jun 2005	0.49630
Sun, 5 Jun 2005	0.49630
Sat, 4 Jun 2005	0.49630
Fri, 3 Jun 2005	0.49750
Thu, 2 Jun 2005	0.49820
Wed, 1 Jun 2005	0.49830
Tue, 31 May 2005	0.49750
Mon, 30 May 2005	0.49830
Sun, 29 May 2005	0.49830
Sat, 28 May 2005	0.49830
Fri, 27 May 2005	0.49760
Thu, 26 May 2005	0.49760
Wed, 25 May 2005	0.49760
Tue, 24 May 2005	0.49690
Mon, 23 May 2005	0.49690
Sun, 22 May 2005	0.49690
Sat, 21 May 2005	0.49690
Fri, 20 May 2005	0.49690
Thu, 19 May 2005	0.49580
Wed, 18 May 2005	0.49560
Tue, 17 May 2005	0.49550
Mon, 16 May 2005	0.49690
Sun, 15 May 2005	0.49690
Sat, 14 May 2005	0.49690
Fri, 13 May 2005	0.49690
Thu, 12 May 2005	0.49620
Wed, 11 May 2005	0.49620
Tue, 10 May 2005	0.49760
Mon, 9 May 2005	0.49760
Sun, 8 May 2005	0.49760
Sat, 7 May 2005	0.49760
Fri, 6 May 2005	0.49760
Thu, 5 May 2005	0.49550
Wed, 4 May 2005	0.49760
Tue, 3 May 2005	0.49690
Mon, 2 May 2005	0.49690
Sun, 1 May 2005	0.49690
Sat, 30 Apr 2005	0.49690
Fri, 29 Apr 2005	0.49690
Thu, 28 Apr 2005	0.49550
Wed, 27 Apr 2005	0.49550
Tue, 26 Apr 2005	0.49690
Mon, 25 Apr 2005	0.49760
Sun, 24 Apr 2005	0.49760
Sat, 23 Apr 2005	0.49760
Fri, 22 Apr 2005	0.49690
Thu, 21 Apr 2005	0.49630
Wed, 20 Apr 2005	0.49700
Tue, 19 Apr 2005	0.49760
Mon, 18 Apr 2005	0.49820
Sun, 17 Apr 2005	0.49820
Sat, 16 Apr 2005	0.49820
Fri, 15 Apr 2005	0.49960
Thu, 14 Apr 2005	0.49830
Wed, 13 Apr 2005	0.49960
Tue, 12 Apr 2005	0.49820
Mon, 11 Apr 2005	0.49970
Sun, 10 Apr 2005	0.49970
Sat, 9 Apr 2005	0.49970
Fri, 8 Apr 2005	0.49900
Thu, 7 Apr 2005	0.49890
Wed, 6 Apr 2005	0.50030
Tue, 5 Apr 2005	0.50100
Mon, 4 Apr 2005	0.50100
Sun, 3 Apr 2005	0.50100
Sat, 2 Apr 2005	0.50100
Fri, 1 Apr 2005	0.50100
Thu, 31 Mar 2005	0.49930
Wed, 30 Mar 2005	0.50100
Tue, 29 Mar 2005	0.49960
Mon, 28 Mar 2005	0.49960
Sun, 27 Mar 2005	0.49960
Sat, 26 Mar 2005	0.49960
Fri, 25 Mar 2005	0.50100
Thu, 24 Mar 2005	0.50100
Wed, 23 Mar 2005	0.50030
Tue, 22 Mar 2005	0.50030
Mon, 21 Mar 2005	0.50030
Sun, 20 Mar 2005	0.50030
Sat, 19 Mar 2005	0.50030
Fri, 18 Mar 2005	0.49960
Thu, 17 Mar 2005	0.50100
Wed, 16 Mar 2005	0.50100
Tue, 15 Mar 2005	0.49830
Mon, 14 Mar 2005	0.50100
Sun, 13 Mar 2005	0.50100
Sat, 12 Mar 2005	0.50100
Fri, 11 Mar 2005	0.50100
Thu, 10 Mar 2005	0.49690
Wed, 9 Mar 2005	0.49890
Tue, 8 Mar 2005	0.49890
Mon, 7 Mar 2005	0.50030
Sun, 6 Mar 2005	0.50030
Sat, 5 Mar 2005	0.50030
Fri, 4 Mar 2005	0.50030
Thu, 3 Mar 2005	0.50030
Wed, 2 Mar 2005	0.50030
Tue, 1 Mar 2005	0.49960
Mon, 28 Feb 2005	0.49800
Sun, 27 Feb 2005	0.49800
Sat, 26 Feb 2005	0.49800
Fri, 25 Feb 2005	0.49990
Thu, 24 Feb 2005	0.49990
Wed, 23 Feb 2005	0.49990
Tue, 22 Feb 2005	0.49960
Mon, 21 Feb 2005	0.49820
Sun, 20 Feb 2005	0.49820
Sat, 19 Feb 2005	0.49820
Fri, 18 Feb 2005	0.49830
Thu, 17 Feb 2005	0.50100
Wed, 16 Feb 2005	0.50100
Tue, 15 Feb 2005	0.49960
Mon, 14 Feb 2005	0.49830
Sun, 13 Feb 2005	0.49830
Sat, 12 Feb 2005	0.49830
Fri, 11 Feb 2005	0.49820
Thu, 10 Feb 2005	0.49690
Wed, 9 Feb 2005	0.49700
Tue, 8 Feb 2005	0.49640
Mon, 7 Feb 2005	0.49430
Sun, 6 Feb 2005	0.49430
Sat, 5 Feb 2005	0.49430
Fri, 4 Feb 2005	0.49550
Thu, 3 Feb 2005	0.49700
Wed, 2 Feb 2005	0.49480
Tue, 1 Feb 2005	0.49420
Mon, 31 Jan 2005	0.49560
Sun, 30 Jan 2005	0.49560
Sat, 29 Jan 2005	0.49560
Fri, 28 Jan 2005	0.49760
Thu, 27 Jan 2005	0.49560
Wed, 26 Jan 2005	0.49550
Tue, 25 Jan 2005	0.49750
Mon, 24 Jan 2005	0.49700
Sun, 23 Jan 2005	0.49700
Sat, 22 Jan 2005	0.49700
Fri, 21 Jan 2005	0.49560
Thu, 20 Jan 2005	0.49560
Wed, 19 Jan 2005	0.49560
Tue, 18 Jan 2005	0.49420
Mon, 17 Jan 2005	0.49560
Sun, 16 Jan 2005	0.49560
Sat, 15 Jan 2005	0.49560
Fri, 14 Jan 2005	0.49420
Thu, 13 Jan 2005	0.49290
Wed, 12 Jan 2005	0.49430
Tue, 11 Jan 2005	0.49420
Mon, 10 Jan 2005	0.48740
Sun, 9 Jan 2005	0.48740
Sat, 8 Jan 2005	0.48740
Fri, 7 Jan 2005	0.48740
Thu, 6 Jan 2005	0.49710
Wed, 5 Jan 2005	0.49710
Tue, 4 Jan 2005	0.49710
Mon, 3 Jan 2005	0.49710
Sun, 2 Jan 2005	0.49710
Sat, 1 Jan 2005	0.49710

Monthly averages

January		0.49483
February		0.49770
March		0.50007
April		0.49850
May		0.49705
June		0.49518
July		0.49440
August		0.49069
September		0.48899
October		0.48952
November		0.48916
December		0.48642

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"