1. Central bank exchange rates
  2. National Bank of Georgia
  3. AED
  4. 2023

National Bank of Georgia AED rates in 2023

Average 1 AED = 0.71577 GEL

The mean of all 249 publications in 2023, ranging from 0.67616 to 0.73923 GEL.

0.680.700.720.74Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AED in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.73227
Fri, 29 Dec 20230.73325
Thu, 28 Dec 20230.73296
Wed, 27 Dec 20230.73267
Tue, 26 Dec 20230.73261
Sat, 23 Dec 20230.73183
Fri, 22 Dec 20230.73196
Thu, 21 Dec 20230.73118
Wed, 20 Dec 20230.73031
Tue, 19 Dec 20230.72980
Sat, 16 Dec 20230.73016
Fri, 15 Dec 20230.73135
Thu, 14 Dec 20230.72827
Wed, 13 Dec 20230.72799
Tue, 12 Dec 20230.72665
Sat, 9 Dec 20230.72693
Fri, 8 Dec 20230.72771
Thu, 7 Dec 20230.72961
Wed, 6 Dec 20230.73354
Tue, 5 Dec 20230.73368
Sat, 2 Dec 20230.73592
Fri, 1 Dec 20230.73760
Thu, 30 Nov 20230.73873
Wed, 29 Nov 20230.73868
Tue, 28 Nov 20230.73825
Sat, 25 Nov 20230.73866
Thu, 23 Nov 20230.73850
Wed, 22 Nov 20230.73612
Tue, 21 Nov 20230.73460
Sat, 18 Nov 20230.73469
Fri, 17 Nov 20230.73541
Thu, 16 Nov 20230.73531
Wed, 15 Nov 20230.73458
Tue, 14 Nov 20230.73428
Sat, 11 Nov 20230.73479
Fri, 10 Nov 20230.73640
Thu, 9 Nov 20230.73577
Wed, 8 Nov 20230.73509
Tue, 7 Nov 20230.73675
Sat, 4 Nov 20230.73885
Fri, 3 Nov 20230.73923
Thu, 2 Nov 20230.73913
Wed, 1 Nov 20230.73726
Tue, 31 Oct 20230.73642
Sat, 28 Oct 20230.73610
Fri, 27 Oct 20230.73667
Thu, 26 Oct 20230.73651
Wed, 25 Oct 20230.73501
Tue, 24 Oct 20230.73430
Sat, 21 Oct 20230.73395
Fri, 20 Oct 20230.73400
Thu, 19 Oct 20230.73305
Wed, 18 Oct 20230.73307
Tue, 17 Oct 20230.73447
Sat, 14 Oct 20230.73468
Fri, 13 Oct 20230.73455
Thu, 12 Oct 20230.73398
Wed, 11 Oct 20230.72946
Tue, 10 Oct 20230.72625
Sat, 7 Oct 20230.72750
Fri, 6 Oct 20230.72919
Thu, 5 Oct 20230.72981
Wed, 4 Oct 20230.72970
Tue, 3 Oct 20230.72995
Sat, 30 Sep 20230.72917
Fri, 29 Sep 20230.73052
Thu, 28 Sep 20230.72907
Wed, 27 Sep 20230.72780
Tue, 26 Sep 20230.72641
Sat, 23 Sep 20230.72828
Fri, 22 Sep 20230.73182
Thu, 21 Sep 20230.72831
Wed, 20 Sep 20230.71910
Tue, 19 Sep 20230.71769
Sat, 16 Sep 20230.71695
Fri, 15 Sep 20230.71772
Thu, 14 Sep 20230.71555
Wed, 13 Sep 20230.71433
Tue, 12 Sep 20230.71424
Sat, 9 Sep 20230.71470
Fri, 8 Sep 20230.71470
Thu, 7 Sep 20230.71516
Wed, 6 Sep 20230.71546
Tue, 5 Sep 20230.71462
Sat, 2 Sep 20230.71473
Fri, 1 Sep 20230.71585
Thu, 31 Aug 20230.71582
Wed, 30 Aug 20230.71516
Sat, 26 Aug 20230.71601
Fri, 25 Aug 20230.71840
Thu, 24 Aug 20230.71696
Wed, 23 Aug 20230.71372
Tue, 22 Aug 20230.71310
Sat, 19 Aug 20230.71383
Fri, 18 Aug 20230.71274
Thu, 17 Aug 20230.71402
Wed, 16 Aug 20230.71356
Tue, 15 Aug 20230.71293
Sat, 12 Aug 20230.71361
Fri, 11 Aug 20230.71644
Thu, 10 Aug 20230.71187
Wed, 9 Aug 20230.71157
Tue, 8 Aug 20230.71075
Sat, 5 Aug 20230.71105
Fri, 4 Aug 20230.71195
Thu, 3 Aug 20230.71290
Wed, 2 Aug 20230.71372
Tue, 1 Aug 20230.71663
Sat, 29 Jul 20230.71788
Fri, 28 Jul 20230.72124
Thu, 27 Jul 20230.71459
Wed, 26 Jul 20230.70866
Tue, 25 Jul 20230.70795
Sat, 22 Jul 20230.70163
Fri, 21 Jul 20230.69951
Thu, 20 Jul 20230.69948
Wed, 19 Jul 20230.69975
Tue, 18 Jul 20230.70054
Sat, 15 Jul 20230.70167
Fri, 14 Jul 20230.70250
Thu, 13 Jul 20230.70335
Wed, 12 Jul 20230.70433
Tue, 11 Jul 20230.70498
Sat, 8 Jul 20230.70596
Fri, 7 Jul 20230.70702
Thu, 6 Jul 20230.70839
Wed, 5 Jul 20230.70937
Tue, 4 Jul 20230.71037
Sat, 1 Jul 20230.71143
Fri, 30 Jun 20230.71269
Thu, 29 Jun 20230.71386
Wed, 28 Jun 20230.71563
Tue, 27 Jun 20230.71560
Sat, 24 Jun 20230.71560
Fri, 23 Jun 20230.71497
Thu, 22 Jun 20230.71353
Wed, 21 Jun 20230.71235
Tue, 20 Jun 20230.70944
Sat, 17 Jun 20230.71031
Fri, 16 Jun 20230.71110
Thu, 15 Jun 20230.71205
Wed, 14 Jun 20230.70944
Tue, 13 Jun 20230.70881
Sat, 10 Jun 20230.70975
Fri, 9 Jun 20230.71065
Thu, 8 Jun 20230.71160
Wed, 7 Jun 20230.71258
Tue, 6 Jun 20230.71356
Sat, 3 Jun 20230.71699
Fri, 2 Jun 20230.71865
Thu, 1 Jun 20230.70711
Wed, 31 May 20230.70568
Tue, 30 May 20230.70316
Fri, 26 May 20230.70461
Thu, 25 May 20230.70475
Wed, 24 May 20230.69631
Tue, 23 May 20230.69103
Sat, 20 May 20230.69009
Fri, 19 May 20230.68927
Thu, 18 May 20230.69028
Wed, 17 May 20230.69820
Tue, 16 May 20230.69157
Fri, 12 May 20230.69323
Thu, 11 May 20230.68882
Tue, 9 May 20230.67616
Sat, 6 May 20230.67623
Fri, 5 May 20230.67692
Thu, 4 May 20230.67771
Wed, 3 May 20230.67837
Tue, 2 May 20230.67912
Sat, 29 Apr 20230.67991
Fri, 28 Apr 20230.68045
Thu, 27 Apr 20230.68133
Wed, 26 Apr 20230.68199
Tue, 25 Apr 20230.68267
Sat, 22 Apr 20230.68356
Fri, 21 Apr 20230.68458
Thu, 20 Apr 20230.68533
Wed, 19 Apr 20230.68614
Fri, 14 Apr 20230.68697
Thu, 13 Apr 20230.68784
Wed, 12 Apr 20230.68820
Tue, 11 Apr 20230.68886
Sat, 8 Apr 20230.68968
Fri, 7 Apr 20230.69091
Thu, 6 Apr 20230.69215
Wed, 5 Apr 20230.69325
Tue, 4 Apr 20230.69477
Sat, 1 Apr 20230.69603
Fri, 31 Mar 20230.69714
Thu, 30 Mar 20230.69853
Wed, 29 Mar 20230.70008
Tue, 28 Mar 20230.70127
Sat, 25 Mar 20230.70154
Fri, 24 Mar 20230.70165
Thu, 23 Mar 20230.70127
Wed, 22 Mar 20230.70145
Tue, 21 Mar 20230.70145
Sat, 18 Mar 20230.70248
Fri, 17 Mar 20230.70335
Thu, 16 Mar 20230.70429
Wed, 15 Mar 20230.70387
Tue, 14 Mar 20230.70517
Sat, 11 Mar 20230.70588
Fri, 10 Mar 20230.70606
Wed, 8 Mar 20230.70715
Tue, 7 Mar 20230.70813
Fri, 3 Mar 20230.70967
Thu, 2 Mar 20230.71133
Wed, 1 Mar 20230.71320
Tue, 28 Feb 20230.71529
Sat, 25 Feb 20230.71674
Fri, 24 Feb 20230.71744
Thu, 23 Feb 20230.71865
Wed, 22 Feb 20230.71781
Tue, 21 Feb 20230.71835
Sat, 18 Feb 20230.71838
Fri, 17 Feb 20230.71968
Thu, 16 Feb 20230.72241
Wed, 15 Feb 20230.72374
Tue, 14 Feb 20230.72478
Sat, 11 Feb 20230.72617
Fri, 10 Feb 20230.72698
Thu, 9 Feb 20230.72306
Wed, 8 Feb 20230.72036
Tue, 7 Feb 20230.71947
Sat, 4 Feb 20230.71987
Fri, 3 Feb 20230.72083
Thu, 2 Feb 20230.72290
Wed, 1 Feb 20230.72197
Tue, 31 Jan 20230.71903
Sat, 28 Jan 20230.71857
Fri, 27 Jan 20230.72015
Thu, 26 Jan 20230.72124
Wed, 25 Jan 20230.72145
Tue, 24 Jan 20230.72159
Sat, 21 Jan 20230.72404
Thu, 19 Jan 20230.72679
Wed, 18 Jan 20230.72763
Tue, 17 Jan 20230.72796
Sat, 14 Jan 20230.72941
Fri, 13 Jan 20230.73066
Thu, 12 Jan 20230.73147
Wed, 11 Jan 20230.73349
Tue, 10 Jan 20230.73484
Sat, 7 Jan 20230.73705
Fri, 6 Jan 20230.73744
Thu, 5 Jan 20230.73765
Wed, 4 Jan 20230.73615

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"