1. Central bank exchange rates
  2. National Bank of Georgia
  3. AED
  4. 2022

National Bank of Georgia AED rates in 2022

Average 1 AED = 0.79254 GEL

The mean of all 250 publications in 2022, ranging from 0.72552 to 0.92619 GEL.

0.800.90Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AED in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.73570
Fri, 30 Dec 20220.73798
Thu, 29 Dec 20220.73665
Wed, 28 Dec 20220.73540
Tue, 27 Dec 20220.73594
Sat, 24 Dec 20220.73199
Fri, 23 Dec 20220.72811
Thu, 22 Dec 20220.72552
Wed, 21 Dec 20220.72611
Tue, 20 Dec 20220.72652
Sat, 17 Dec 20220.72632
Fri, 16 Dec 20220.72676
Thu, 15 Dec 20220.72795
Wed, 14 Dec 20220.72872
Tue, 13 Dec 20220.72891
Sat, 10 Dec 20220.72970
Fri, 9 Dec 20220.73096
Thu, 8 Dec 20220.73243
Wed, 7 Dec 20220.73354
Tue, 6 Dec 20220.73474
Sat, 3 Dec 20220.73662
Fri, 2 Dec 20220.73814
Thu, 1 Dec 20220.73991
Wed, 30 Nov 20220.73926
Tue, 29 Nov 20220.73790
Sat, 26 Nov 20220.73755
Fri, 25 Nov 20220.73828
Wed, 23 Nov 20220.74032
Tue, 22 Nov 20220.74000
Sat, 19 Nov 20220.74027
Fri, 18 Nov 20220.74250
Thu, 17 Nov 20220.74588
Wed, 16 Nov 20220.74187
Tue, 15 Nov 20220.73978
Sat, 12 Nov 20220.73997
Fri, 11 Nov 20220.74220
Thu, 10 Nov 20220.74402
Wed, 9 Nov 20220.74506
Tue, 8 Nov 20220.74435
Sat, 5 Nov 20220.74650
Fri, 4 Nov 20220.74846
Thu, 3 Nov 20220.75132
Wed, 2 Nov 20220.75350
Tue, 1 Nov 20220.75562
Sat, 29 Oct 20220.75573
Fri, 28 Oct 20220.75796
Thu, 27 Oct 20220.75745
Wed, 26 Oct 20220.75478
Tue, 25 Oct 20220.75083
Sat, 22 Oct 20220.75059
Fri, 21 Oct 20220.75298
Thu, 20 Oct 20220.75306
Wed, 19 Oct 20220.75216
Tue, 18 Oct 20220.75265
Fri, 14 Oct 20220.75527
Thu, 13 Oct 20220.75848
Wed, 12 Oct 20220.76014
Tue, 11 Oct 20220.76178
Sat, 8 Oct 20220.76224
Fri, 7 Oct 20220.76349
Thu, 6 Oct 20220.76382
Wed, 5 Oct 20220.76640
Tue, 4 Oct 20220.76853
Sat, 1 Oct 20220.77024
Fri, 30 Sep 20220.77190
Thu, 29 Sep 20220.77147
Wed, 28 Sep 20220.77280
Tue, 27 Sep 20220.77169
Sat, 24 Sep 20220.77011
Fri, 23 Sep 20220.77245
Thu, 22 Sep 20220.77392
Wed, 21 Sep 20220.77490
Tue, 20 Sep 20220.77354
Sat, 17 Sep 20220.76943
Fri, 16 Sep 20220.77051
Thu, 15 Sep 20220.77046
Wed, 14 Sep 20220.77261
Tue, 13 Sep 20220.77163
Sat, 10 Sep 20220.77454
Fri, 9 Sep 20220.77710
Thu, 8 Sep 20220.78021
Wed, 7 Sep 20220.78151
Tue, 6 Sep 20220.78396
Sat, 3 Sep 20220.78835
Fri, 2 Sep 20220.79053
Thu, 1 Sep 20220.78960
Wed, 31 Aug 20220.79077
Tue, 30 Aug 20220.77885
Sat, 27 Aug 20220.77887
Fri, 26 Aug 20220.78151
Thu, 25 Aug 20220.76755
Wed, 24 Aug 20220.76232
Tue, 23 Aug 20220.75949
Sat, 20 Aug 20220.75981
Fri, 19 Aug 20220.75935
Thu, 18 Aug 20220.76286
Wed, 17 Aug 20220.76284
Tue, 16 Aug 20220.75897
Sat, 13 Aug 20220.73752
Fri, 12 Aug 20220.73553
Thu, 11 Aug 20220.73744
Wed, 10 Aug 20220.73782
Tue, 9 Aug 20220.73893
Sat, 6 Aug 20220.73994
Fri, 5 Aug 20220.74174
Thu, 4 Aug 20220.74413
Wed, 3 Aug 20220.74628
Tue, 2 Aug 20220.74827
Sat, 30 Jul 20220.75285
Fri, 29 Jul 20220.75423
Thu, 28 Jul 20220.75663
Wed, 27 Jul 20220.75924
Tue, 26 Jul 20220.76006
Sat, 23 Jul 20220.76194
Fri, 22 Jul 20220.76354
Thu, 21 Jul 20220.76785
Wed, 20 Jul 20220.76997
Tue, 19 Jul 20220.77179
Sat, 16 Jul 20220.77604
Fri, 15 Jul 20220.77754
Thu, 14 Jul 20220.77983
Wed, 13 Jul 20220.78260
Tue, 12 Jul 20220.78492
Sat, 9 Jul 20220.78671
Fri, 8 Jul 20220.79279
Thu, 7 Jul 20220.79058
Wed, 6 Jul 20220.78165
Tue, 5 Jul 20220.78307
Sat, 2 Jul 20220.79164
Fri, 1 Jul 20220.79725
Thu, 30 Jun 20220.79741
Wed, 29 Jun 20220.79869
Tue, 28 Jun 20220.79905
Sat, 25 Jun 20220.79935
Fri, 24 Jun 20220.79921
Thu, 23 Jun 20220.79842
Wed, 22 Jun 20220.79709
Tue, 21 Jun 20220.79880
Sat, 18 Jun 20220.79605
Fri, 17 Jun 20220.79929
Thu, 16 Jun 20220.80142
Wed, 15 Jun 20220.80672
Tue, 14 Jun 20220.80825
Sat, 11 Jun 20220.80648
Fri, 10 Jun 20220.80825
Thu, 9 Jun 20220.80681
Wed, 8 Jun 20220.80599
Tue, 7 Jun 20220.80653
Sat, 4 Jun 20220.80879
Fri, 3 Jun 20220.81884
Thu, 2 Jun 20220.82513
Wed, 1 Jun 20220.82355
Tue, 31 May 20220.80441
Sat, 28 May 20220.78021
Thu, 26 May 20220.77860
Wed, 25 May 20220.78051
Tue, 24 May 20220.78320
Sat, 21 May 20220.79053
Fri, 20 May 20220.79668
Thu, 19 May 20220.80158
Wed, 18 May 20220.80735
Tue, 17 May 20220.81048
Sat, 14 May 20220.82028
Thu, 12 May 20220.82388
Wed, 11 May 20220.82551
Sat, 7 May 20220.82543
Fri, 6 May 20220.82761
Thu, 5 May 20220.82723
Wed, 4 May 20220.82578
Tue, 3 May 20220.83283
Sat, 30 Apr 20220.83286
Fri, 29 Apr 20220.83302
Thu, 28 Apr 20220.83085
Wed, 27 Apr 20220.82679
Fri, 22 Apr 20220.82652
Thu, 21 Apr 20220.82420
Wed, 20 Apr 20220.83120
Tue, 19 Apr 20220.83346
Sat, 16 Apr 20220.83599
Fri, 15 Apr 20220.83695
Thu, 14 Apr 20220.83937
Wed, 13 Apr 20220.83967
Tue, 12 Apr 20220.83733
Sat, 9 Apr 20220.83716
Fri, 8 Apr 20220.83953
Thu, 7 Apr 20220.83961
Wed, 6 Apr 20220.84010
Tue, 5 Apr 20220.84133
Sat, 2 Apr 20220.84176
Fri, 1 Apr 20220.84117
Thu, 31 Mar 20220.84435
Wed, 30 Mar 20220.85363
Tue, 29 Mar 20220.86896
Sat, 26 Mar 20220.87759
Fri, 25 Mar 20220.88135
Thu, 24 Mar 20220.88170
Wed, 23 Mar 20220.88070
Tue, 22 Mar 20220.87718
Sat, 19 Mar 20220.87384
Fri, 18 Mar 20220.87691
Thu, 17 Mar 20220.87868
Wed, 16 Mar 20220.87607
Tue, 15 Mar 20220.87999
Sat, 12 Mar 20220.87961
Fri, 11 Mar 20220.90359
Thu, 10 Mar 20220.92619
Tue, 8 Mar 20220.92543
Sat, 5 Mar 20220.89148
Thu, 3 Mar 20220.88263
Wed, 2 Mar 20220.87787
Tue, 1 Mar 20220.87269
Sat, 26 Feb 20220.85870
Fri, 25 Feb 20220.85301
Thu, 24 Feb 20220.82118
Wed, 23 Feb 20220.81759
Tue, 22 Feb 20220.81048
Sat, 19 Feb 20220.81073
Fri, 18 Feb 20220.81699
Thu, 17 Feb 20220.81497
Wed, 16 Feb 20220.82429
Tue, 15 Feb 20220.80825
Sat, 12 Feb 20220.80332
Fri, 11 Feb 20220.80436
Thu, 10 Feb 20220.79856
Wed, 9 Feb 20220.79499
Tue, 8 Feb 20220.80261
Sat, 5 Feb 20220.81315
Fri, 4 Feb 20220.82164
Thu, 3 Feb 20220.82456
Wed, 2 Feb 20220.82905
Tue, 1 Feb 20220.83087
Sat, 29 Jan 20220.83096
Fri, 28 Jan 20220.83411
Thu, 27 Jan 20220.83572
Wed, 26 Jan 20220.83637
Tue, 25 Jan 20220.83754
Sat, 22 Jan 20220.83839
Fri, 21 Jan 20220.83923
Wed, 19 Jan 20220.83964
Tue, 18 Jan 20220.83885
Sat, 15 Jan 20220.83787
Fri, 14 Jan 20220.84035
Thu, 13 Jan 20220.84059
Wed, 12 Jan 20220.84108
Tue, 11 Jan 20220.84127
Fri, 7 Jan 20220.84100
Thu, 6 Jan 20220.84302
Wed, 5 Jan 20220.84081
Tue, 4 Jan 20220.84092
Sat, 1 Jan 20220.84106

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"