1. Central bank exchange rates
  2. National Bank of Georgia
  3. AED
  4. 2015

National Bank of Georgia AED rates in 2015

Average 1 AED = 0.61809 GEL

The mean of all 365 publications in 2015, ranging from 0.51131 to 0.66706 GEL.

0.500.550.600.65Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AED in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.65205
Wed, 30 Dec 20150.65526
Tue, 29 Dec 20150.65507
Mon, 28 Dec 20150.65406
Sun, 27 Dec 20150.65406
Sat, 26 Dec 20150.65406
Fri, 25 Dec 20150.65406
Thu, 24 Dec 20150.65635
Wed, 23 Dec 20150.65433
Tue, 22 Dec 20150.65297
Mon, 21 Dec 20150.65284
Sun, 20 Dec 20150.65284
Sat, 19 Dec 20150.65284
Fri, 18 Dec 20150.65281
Thu, 17 Dec 20150.65275
Wed, 16 Dec 20150.65289
Tue, 15 Dec 20150.65371
Mon, 14 Dec 20150.65425
Sun, 13 Dec 20150.65425
Sat, 12 Dec 20150.65425
Fri, 11 Dec 20150.65259
Thu, 10 Dec 20150.65199
Wed, 9 Dec 20150.64926
Tue, 8 Dec 20150.64961
Mon, 7 Dec 20150.65174
Sun, 6 Dec 20150.65174
Sat, 5 Dec 20150.65174
Fri, 4 Dec 20150.65299
Thu, 3 Dec 20150.65348
Wed, 2 Dec 20150.65402
Tue, 1 Dec 20150.65487
Mon, 30 Nov 20150.65482
Sun, 29 Nov 20150.65482
Sat, 28 Nov 20150.65482
Fri, 27 Nov 20150.65469
Thu, 26 Nov 20150.65226
Wed, 25 Nov 20150.65545
Tue, 24 Nov 20150.65556
Mon, 23 Nov 20150.65556
Sun, 22 Nov 20150.65556
Sat, 21 Nov 20150.65556
Fri, 20 Nov 20150.65564
Thu, 19 Nov 20150.65346
Wed, 18 Nov 20150.65376
Tue, 17 Nov 20150.65371
Mon, 16 Nov 20150.65392
Sun, 15 Nov 20150.65392
Sat, 14 Nov 20150.65392
Fri, 13 Nov 20150.65398
Thu, 12 Nov 20150.65294
Wed, 11 Nov 20150.65265
Tue, 10 Nov 20150.65316
Mon, 9 Nov 20150.65338
Sun, 8 Nov 20150.65338
Sat, 7 Nov 20150.65338
Fri, 6 Nov 20150.65232
Thu, 5 Nov 20150.65254
Wed, 4 Nov 20150.65324
Tue, 3 Nov 20150.65308
Mon, 2 Nov 20150.65289
Sun, 1 Nov 20150.65289
Sat, 31 Oct 20150.65289
Fri, 30 Oct 20150.65270
Thu, 29 Oct 20150.65240
Wed, 28 Oct 20150.64897
Tue, 27 Oct 20150.65526
Mon, 26 Oct 20150.65477
Sun, 25 Oct 20150.65477
Sat, 24 Oct 20150.65477
Fri, 23 Oct 20150.65172
Thu, 22 Oct 20150.64973
Wed, 21 Oct 20150.64902
Tue, 20 Oct 20150.64750
Mon, 19 Oct 20150.64749
Sun, 18 Oct 20150.64749
Sat, 17 Oct 20150.64749
Fri, 16 Oct 20150.65022
Thu, 15 Oct 20150.65112
Wed, 14 Oct 20150.65112
Tue, 13 Oct 20150.65156
Mon, 12 Oct 20150.65289
Sun, 11 Oct 20150.65289
Sat, 10 Oct 20150.65289
Fri, 9 Oct 20150.65322
Thu, 8 Oct 20150.65341
Wed, 7 Oct 20150.65115
Tue, 6 Oct 20150.65088
Mon, 5 Oct 20150.65218
Sun, 4 Oct 20150.65218
Sat, 3 Oct 20150.65218
Fri, 2 Oct 20150.65156
Thu, 1 Oct 20150.64954
Wed, 30 Sep 20150.64842
Tue, 29 Sep 20150.64872
Mon, 28 Sep 20150.64949
Sun, 27 Sep 20150.64949
Sat, 26 Sep 20150.64949
Fri, 25 Sep 20150.65026
Thu, 24 Sep 20150.65555
Wed, 23 Sep 20150.65581
Tue, 22 Sep 20150.66706
Mon, 21 Sep 20150.66682
Sun, 20 Sep 20150.66682
Sat, 19 Sep 20150.66682
Fri, 18 Sep 20150.66474
Thu, 17 Sep 20150.66187
Wed, 16 Sep 20150.65806
Tue, 15 Sep 20150.65384
Mon, 14 Sep 20150.65483
Sun, 13 Sep 20150.65483
Sat, 12 Sep 20150.65483
Fri, 11 Sep 20150.65380
Thu, 10 Sep 20150.65008
Wed, 9 Sep 20150.64773
Tue, 8 Sep 20150.64813
Mon, 7 Sep 20150.64814
Sun, 6 Sep 20150.64814
Sat, 5 Sep 20150.64814
Fri, 4 Sep 20150.64237
Thu, 3 Sep 20150.64327
Wed, 2 Sep 20150.64376
Tue, 1 Sep 20150.63963
Mon, 31 Aug 20150.63885
Sun, 30 Aug 20150.63885
Sat, 29 Aug 20150.63885
Fri, 28 Aug 20150.63885
Thu, 27 Aug 20150.64720
Wed, 26 Aug 20150.65782
Tue, 25 Aug 20150.64363
Mon, 24 Aug 20150.63536
Sun, 23 Aug 20150.63536
Sat, 22 Aug 20150.63536
Fri, 21 Aug 20150.63359
Thu, 20 Aug 20150.63286
Wed, 19 Aug 20150.63202
Tue, 18 Aug 20150.63180
Mon, 17 Aug 20150.63248
Sun, 16 Aug 20150.63248
Sat, 15 Aug 20150.63248
Fri, 14 Aug 20150.63267
Thu, 13 Aug 20150.62874
Wed, 12 Aug 20150.62566
Tue, 11 Aug 20150.62686
Mon, 10 Aug 20150.62779
Sun, 9 Aug 20150.62779
Sat, 8 Aug 20150.62779
Fri, 7 Aug 20150.62741
Thu, 6 Aug 20150.62389
Wed, 5 Aug 20150.62071
Tue, 4 Aug 20150.61848
Mon, 3 Aug 20150.61834
Sun, 2 Aug 20150.61834
Sat, 1 Aug 20150.61834
Fri, 31 Jul 20150.62055
Thu, 30 Jul 20150.61789
Wed, 29 Jul 20150.61655
Tue, 28 Jul 20150.61432
Mon, 27 Jul 20150.61417
Sun, 26 Jul 20150.61417
Sat, 25 Jul 20150.61417
Fri, 24 Jul 20150.61417
Thu, 23 Jul 20150.61412
Wed, 22 Jul 20150.61456
Tue, 21 Jul 20150.61617
Mon, 20 Jul 20150.61855
Sun, 19 Jul 20150.61855
Sat, 18 Jul 20150.61855
Fri, 17 Jul 20150.61846
Thu, 16 Jul 20150.61794
Wed, 15 Jul 20150.61583
Tue, 14 Jul 20150.61317
Mon, 13 Jul 20150.61197
Sun, 12 Jul 20150.61197
Sat, 11 Jul 20150.61197
Fri, 10 Jul 20150.61172
Thu, 9 Jul 20150.61153
Wed, 8 Jul 20150.61142
Tue, 7 Jul 20150.61164
Mon, 6 Jul 20150.61181
Sun, 5 Jul 20150.61181
Sat, 4 Jul 20150.61181
Fri, 3 Jul 20150.61175
Thu, 2 Jul 20150.61148
Wed, 1 Jul 20150.61166
Tue, 30 Jun 20150.61215
Mon, 29 Jun 20150.61200
Sun, 28 Jun 20150.61200
Sat, 27 Jun 20150.61200
Fri, 26 Jun 20150.61179
Thu, 25 Jun 20150.61230
Wed, 24 Jun 20150.61238
Tue, 23 Jun 20150.61058
Mon, 22 Jun 20150.61074
Sun, 21 Jun 20150.61074
Sat, 20 Jun 20150.61074
Fri, 19 Jun 20150.61072
Thu, 18 Jun 20150.61047
Wed, 17 Jun 20150.60985
Tue, 16 Jun 20150.60922
Mon, 15 Jun 20150.61243
Sun, 14 Jun 20150.61243
Sat, 13 Jun 20150.61243
Fri, 12 Jun 20150.61385
Thu, 11 Jun 20150.61396
Wed, 10 Jun 20150.61820
Tue, 9 Jun 20150.62147
Mon, 8 Jun 20150.62449
Sun, 7 Jun 20150.62449
Sat, 6 Jun 20150.62449
Fri, 5 Jun 20150.62528
Thu, 4 Jun 20150.62656
Wed, 3 Jun 20150.62754
Tue, 2 Jun 20150.62899
Mon, 1 Jun 20150.62926
Sun, 31 May 20150.62926
Sat, 30 May 20150.62926
Fri, 29 May 20150.62711
Thu, 28 May 20150.62362
Wed, 27 May 20150.62049
Tue, 26 May 20150.62049
Mon, 25 May 20150.62003
Sun, 24 May 20150.62003
Sat, 23 May 20150.62003
Fri, 22 May 20150.61382
Thu, 21 May 20150.63258
Wed, 20 May 20150.63650
Tue, 19 May 20150.64165
Mon, 18 May 20150.64355
Sun, 17 May 20150.64355
Sat, 16 May 20150.64355
Fri, 15 May 20150.64342
Thu, 14 May 20150.64301
Wed, 13 May 20150.63789
Tue, 12 May 20150.63789
Mon, 11 May 20150.63541
Sun, 10 May 20150.63541
Sat, 9 May 20150.63541
Fri, 8 May 20150.63421
Thu, 7 May 20150.63323
Wed, 6 May 20150.63203
Tue, 5 May 20150.63223
Mon, 4 May 20150.63446
Sun, 3 May 20150.63446
Sat, 2 May 20150.63446
Fri, 1 May 20150.63511
Thu, 30 Apr 20150.62874
Wed, 29 Apr 20150.62858
Tue, 28 Apr 20150.62218
Mon, 27 Apr 20150.62196
Sun, 26 Apr 20150.62196
Sat, 25 Apr 20150.62196
Fri, 24 Apr 20150.61502
Thu, 23 Apr 20150.61366
Wed, 22 Apr 20150.61344
Tue, 21 Apr 20150.61349
Mon, 20 Apr 20150.61355
Sun, 19 Apr 20150.61355
Sat, 18 Apr 20150.61355
Fri, 17 Apr 20150.61289
Thu, 16 Apr 20150.61224
Wed, 15 Apr 20150.61083
Tue, 14 Apr 20150.61074
Mon, 13 Apr 20150.61074
Sun, 12 Apr 20150.61074
Sat, 11 Apr 20150.61074
Fri, 10 Apr 20150.61074
Thu, 9 Apr 20150.61074
Wed, 8 Apr 20150.61232
Tue, 7 Apr 20150.61273
Mon, 6 Apr 20150.61461
Sun, 5 Apr 20150.61461
Sat, 4 Apr 20150.61461
Fri, 3 Apr 20150.61128
Thu, 2 Apr 20150.61090
Wed, 1 Apr 20150.60846
Tue, 31 Mar 20150.60652
Mon, 30 Mar 20150.60564
Sun, 29 Mar 20150.60564
Sat, 28 Mar 20150.60564
Fri, 27 Mar 20150.60523
Thu, 26 Mar 20150.60592
Wed, 25 Mar 20150.60680
Tue, 24 Mar 20150.60620
Mon, 23 Mar 20150.60524
Sun, 22 Mar 20150.60524
Sat, 21 Mar 20150.60524
Fri, 20 Mar 20150.60524
Thu, 19 Mar 20150.59912
Wed, 18 Mar 20150.59732
Tue, 17 Mar 20150.59305
Mon, 16 Mar 20150.59487
Sun, 15 Mar 20150.59487
Sat, 14 Mar 20150.59487
Fri, 13 Mar 20150.59648
Thu, 12 Mar 20150.59490
Wed, 11 Mar 20150.59460
Tue, 10 Mar 20150.59193
Mon, 9 Mar 20150.59190
Sun, 8 Mar 20150.59190
Sat, 7 Mar 20150.59190
Fri, 6 Mar 20150.58305
Thu, 5 Mar 20150.57388
Wed, 4 Mar 20150.58273
Tue, 3 Mar 20150.58273
Mon, 2 Mar 20150.58956
Sun, 1 Mar 20150.58956
Sat, 28 Feb 20150.58956
Fri, 27 Feb 20150.61243
Thu, 26 Feb 20150.61627
Wed, 25 Feb 20150.61583
Tue, 24 Feb 20150.59819
Mon, 23 Feb 20150.59275
Sun, 22 Feb 20150.59275
Sat, 21 Feb 20150.59275
Fri, 20 Feb 20150.58461
Thu, 19 Feb 20150.56737
Wed, 18 Feb 20150.56440
Tue, 17 Feb 20150.55847
Mon, 16 Feb 20150.55286
Sun, 15 Feb 20150.55286
Sat, 14 Feb 20150.55286
Fri, 13 Feb 20150.55125
Thu, 12 Feb 20150.55128
Wed, 11 Feb 20150.55599
Tue, 10 Feb 20150.55395
Mon, 9 Feb 20150.55289
Sun, 8 Feb 20150.55289
Sat, 7 Feb 20150.55289
Fri, 6 Feb 20150.54725
Thu, 5 Feb 20150.54390
Wed, 4 Feb 20150.54270
Tue, 3 Feb 20150.54371
Mon, 2 Feb 20150.55968
Sun, 1 Feb 20150.55968
Sat, 31 Jan 20150.55968
Fri, 30 Jan 20150.56021
Thu, 29 Jan 20150.55298
Wed, 28 Jan 20150.54845
Tue, 27 Jan 20150.54349
Mon, 26 Jan 20150.54274
Sun, 25 Jan 20150.54274
Sat, 24 Jan 20150.54274
Fri, 23 Jan 20150.54036
Thu, 22 Jan 20150.53198
Wed, 21 Jan 20150.52906
Tue, 20 Jan 20150.52912
Mon, 19 Jan 20150.52912
Sun, 18 Jan 20150.52912
Sat, 17 Jan 20150.52912
Fri, 16 Jan 20150.52576
Thu, 15 Jan 20150.52494
Wed, 14 Jan 20150.52362
Tue, 13 Jan 20150.52234
Mon, 12 Jan 20150.51970
Sun, 11 Jan 20150.51970
Sat, 10 Jan 20150.51970
Fri, 9 Jan 20150.51964
Thu, 8 Jan 20150.51270
Wed, 7 Jan 20150.51270
Tue, 6 Jan 20150.51131
Mon, 5 Jan 20150.51243
Sun, 4 Jan 20150.51243
Sat, 3 Jan 20150.51243
Fri, 2 Jan 20150.51243
Thu, 1 Jan 20150.51243

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"