1. Central bank exchange rates
  2. National Bank of Georgia
  3. AED
  4. 2009

National Bank of Georgia AED rates in 2009

Average 1 AED = 0.45484 GEL

The mean of all 365 publications in 2009, ranging from 0.44653 to 0.46154 GEL.

0.450.4550.46Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AED in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.45898
Wed, 30 Dec 20090.45874
Tue, 29 Dec 20090.45879
Mon, 28 Dec 20090.45940
Sun, 27 Dec 20090.45940
Sat, 26 Dec 20090.45940
Fri, 25 Dec 20090.45904
Thu, 24 Dec 20090.45893
Wed, 23 Dec 20090.45871
Tue, 22 Dec 20090.45871
Mon, 21 Dec 20090.45872
Sun, 20 Dec 20090.45872
Sat, 19 Dec 20090.45872
Fri, 18 Dec 20090.45847
Thu, 17 Dec 20090.45723
Wed, 16 Dec 20090.45644
Tue, 15 Dec 20090.45650
Mon, 14 Dec 20090.45619
Sun, 13 Dec 20090.45619
Sat, 12 Dec 20090.45619
Fri, 11 Dec 20090.45566
Thu, 10 Dec 20090.45578
Wed, 9 Dec 20090.45543
Tue, 8 Dec 20090.45528
Mon, 7 Dec 20090.45525
Sun, 6 Dec 20090.45525
Sat, 5 Dec 20090.45525
Fri, 4 Dec 20090.45529
Thu, 3 Dec 20090.45564
Wed, 2 Dec 20090.45566
Tue, 1 Dec 20090.45567
Mon, 30 Nov 20090.45583
Sun, 29 Nov 20090.45583
Sat, 28 Nov 20090.45583
Fri, 27 Nov 20090.45600
Thu, 26 Nov 20090.45623
Wed, 25 Nov 20090.45765
Tue, 24 Nov 20090.45787
Mon, 23 Nov 20090.45787
Sun, 22 Nov 20090.45787
Sat, 21 Nov 20090.45787
Fri, 20 Nov 20090.45788
Thu, 19 Nov 20090.45806
Wed, 18 Nov 20090.45814
Tue, 17 Nov 20090.45818
Mon, 16 Nov 20090.45828
Sun, 15 Nov 20090.45828
Sat, 14 Nov 20090.45828
Fri, 13 Nov 20090.45836
Thu, 12 Nov 20090.45833
Wed, 11 Nov 20090.45829
Tue, 10 Nov 20090.45828
Mon, 9 Nov 20090.45828
Sun, 8 Nov 20090.45828
Sat, 7 Nov 20090.45828
Fri, 6 Nov 20090.45819
Thu, 5 Nov 20090.45818
Wed, 4 Nov 20090.45814
Tue, 3 Nov 20090.45724
Mon, 2 Nov 20090.45714
Sun, 1 Nov 20090.45714
Sat, 31 Oct 20090.45714
Fri, 30 Oct 20090.45712
Thu, 29 Oct 20090.45667
Wed, 28 Oct 20090.45667
Tue, 27 Oct 20090.45665
Mon, 26 Oct 20090.45615
Sun, 25 Oct 20090.45615
Sat, 24 Oct 20090.45615
Fri, 23 Oct 20090.45600
Thu, 22 Oct 20090.45597
Wed, 21 Oct 20090.45675
Tue, 20 Oct 20090.45675
Mon, 19 Oct 20090.45676
Sun, 18 Oct 20090.45676
Sat, 17 Oct 20090.45676
Fri, 16 Oct 20090.45661
Thu, 15 Oct 20090.45657
Wed, 14 Oct 20090.45657
Tue, 13 Oct 20090.45676
Mon, 12 Oct 20090.45680
Sun, 11 Oct 20090.45680
Sat, 10 Oct 20090.45680
Fri, 9 Oct 20090.45625
Thu, 8 Oct 20090.45602
Wed, 7 Oct 20090.45580
Tue, 6 Oct 20090.45619
Mon, 5 Oct 20090.45622
Sun, 4 Oct 20090.45622
Sat, 3 Oct 20090.45622
Fri, 2 Oct 20090.45625
Thu, 1 Oct 20090.45646
Wed, 30 Sep 20090.45663
Tue, 29 Sep 20090.45596
Mon, 28 Sep 20090.45629
Sun, 27 Sep 20090.45629
Sat, 26 Sep 20090.45629
Fri, 25 Sep 20090.45642
Thu, 24 Sep 20090.45814
Wed, 23 Sep 20090.45821
Tue, 22 Sep 20090.45819
Mon, 21 Sep 20090.45823
Sun, 20 Sep 20090.45823
Sat, 19 Sep 20090.45823
Fri, 18 Sep 20090.45721
Thu, 17 Sep 20090.45702
Wed, 16 Sep 20090.45700
Tue, 15 Sep 20090.45878
Mon, 14 Sep 20090.45924
Sun, 13 Sep 20090.45924
Sat, 12 Sep 20090.45924
Fri, 11 Sep 20090.45961
Thu, 10 Sep 20090.45983
Wed, 9 Sep 20090.45970
Tue, 8 Sep 20090.45894
Mon, 7 Sep 20090.45890
Sun, 6 Sep 20090.45890
Sat, 5 Sep 20090.45890
Fri, 4 Sep 20090.45894
Thu, 3 Sep 20090.45852
Wed, 2 Sep 20090.45819
Tue, 1 Sep 20090.45868
Mon, 31 Aug 20090.45900
Sun, 30 Aug 20090.45900
Sat, 29 Aug 20090.45900
Fri, 28 Aug 20090.45900
Thu, 27 Aug 20090.45856
Wed, 26 Aug 20090.45808
Tue, 25 Aug 20090.45674
Mon, 24 Aug 20090.45672
Sun, 23 Aug 20090.45672
Sat, 22 Aug 20090.45672
Fri, 21 Aug 20090.45800
Thu, 20 Aug 20090.45487
Wed, 19 Aug 20090.45193
Tue, 18 Aug 20090.45331
Mon, 17 Aug 20090.45498
Sun, 16 Aug 20090.45498
Sat, 15 Aug 20090.45498
Fri, 14 Aug 20090.45528
Thu, 13 Aug 20090.45520
Wed, 12 Aug 20090.45518
Tue, 11 Aug 20090.45627
Mon, 10 Aug 20090.45894
Sun, 9 Aug 20090.45894
Sat, 8 Aug 20090.45894
Fri, 7 Aug 20090.45717
Thu, 6 Aug 20090.45714
Wed, 5 Aug 20090.45713
Tue, 4 Aug 20090.45621
Mon, 3 Aug 20090.45593
Sun, 2 Aug 20090.45593
Sat, 1 Aug 20090.45593
Fri, 31 Jul 20090.45593
Thu, 30 Jul 20090.45542
Wed, 29 Jul 20090.45539
Tue, 28 Jul 20090.45557
Mon, 27 Jul 20090.45535
Sun, 26 Jul 20090.45535
Sat, 25 Jul 20090.45535
Fri, 24 Jul 20090.45532
Thu, 23 Jul 20090.45397
Wed, 22 Jul 20090.45351
Tue, 21 Jul 20090.45374
Mon, 20 Jul 20090.45388
Sun, 19 Jul 20090.45388
Sat, 18 Jul 20090.45388
Fri, 17 Jul 20090.45393
Thu, 16 Jul 20090.45381
Wed, 15 Jul 20090.45384
Tue, 14 Jul 20090.45491
Mon, 13 Jul 20090.45497
Sun, 12 Jul 20090.45497
Sat, 11 Jul 20090.45497
Fri, 10 Jul 20090.45465
Thu, 9 Jul 20090.45256
Wed, 8 Jul 20090.45240
Tue, 7 Jul 20090.45234
Mon, 6 Jul 20090.45238
Sun, 5 Jul 20090.45238
Sat, 4 Jul 20090.45238
Fri, 3 Jul 20090.45033
Thu, 2 Jul 20090.45021
Wed, 1 Jul 20090.45019
Tue, 30 Jun 20090.45140
Mon, 29 Jun 20090.45217
Sun, 28 Jun 20090.45217
Sat, 27 Jun 20090.45217
Fri, 26 Jun 20090.45140
Thu, 25 Jun 20090.44982
Wed, 24 Jun 20090.45019
Tue, 23 Jun 20090.44991
Mon, 22 Jun 20090.45007
Sun, 21 Jun 20090.45007
Sat, 20 Jun 20090.45007
Fri, 19 Jun 20090.44935
Thu, 18 Jun 20090.44959
Wed, 17 Jun 20090.44894
Tue, 16 Jun 20090.44893
Mon, 15 Jun 20090.44883
Sun, 14 Jun 20090.44883
Sat, 13 Jun 20090.44883
Fri, 12 Jun 20090.44846
Thu, 11 Jun 20090.44833
Wed, 10 Jun 20090.44850
Tue, 9 Jun 20090.45017
Mon, 8 Jun 20090.45253
Sun, 7 Jun 20090.45253
Sat, 6 Jun 20090.45253
Fri, 5 Jun 20090.45353
Thu, 4 Jun 20090.45490
Wed, 3 Jun 20090.45277
Tue, 2 Jun 20090.45042
Mon, 1 Jun 20090.44792
Sun, 31 May 20090.44792
Sat, 30 May 20090.44792
Fri, 29 May 20090.44694
Thu, 28 May 20090.44694
Wed, 27 May 20090.44674
Tue, 26 May 20090.44674
Mon, 25 May 20090.44681
Sun, 24 May 20090.44681
Sat, 23 May 20090.44681
Fri, 22 May 20090.44790
Thu, 21 May 20090.44790
Wed, 20 May 20090.44951
Tue, 19 May 20090.44925
Mon, 18 May 20090.44924
Sun, 17 May 20090.44924
Sat, 16 May 20090.44924
Fri, 15 May 20090.45060
Thu, 14 May 20090.45062
Wed, 13 May 20090.45062
Tue, 12 May 20090.45062
Mon, 11 May 20090.45086
Sun, 10 May 20090.45086
Sat, 9 May 20090.45086
Fri, 8 May 20090.45062
Thu, 7 May 20090.45062
Wed, 6 May 20090.45061
Tue, 5 May 20090.45060
Mon, 4 May 20090.44929
Sun, 3 May 20090.44929
Sat, 2 May 20090.44929
Fri, 1 May 20090.44926
Thu, 30 Apr 20090.44926
Wed, 29 Apr 20090.44924
Tue, 28 Apr 20090.44925
Mon, 27 Apr 20090.44925
Sun, 26 Apr 20090.44925
Sat, 25 Apr 20090.44925
Fri, 24 Apr 20090.44924
Thu, 23 Apr 20090.44924
Wed, 22 Apr 20090.45197
Tue, 21 Apr 20090.45198
Mon, 20 Apr 20090.45198
Sun, 19 Apr 20090.45198
Sat, 18 Apr 20090.45198
Fri, 17 Apr 20090.45198
Thu, 16 Apr 20090.45196
Wed, 15 Apr 20090.45468
Tue, 14 Apr 20090.45469
Mon, 13 Apr 20090.46014
Sun, 12 Apr 20090.46014
Sat, 11 Apr 20090.46014
Fri, 10 Apr 20090.46013
Thu, 9 Apr 20090.46013
Wed, 8 Apr 20090.45604
Tue, 7 Apr 20090.45604
Mon, 6 Apr 20090.45196
Sun, 5 Apr 20090.45196
Sat, 4 Apr 20090.45196
Fri, 3 Apr 20090.45471
Thu, 2 Apr 20090.45470
Wed, 1 Apr 20090.45469
Tue, 31 Mar 20090.45468
Mon, 30 Mar 20090.45197
Sun, 29 Mar 20090.45197
Sat, 28 Mar 20090.45197
Fri, 27 Mar 20090.44924
Thu, 26 Mar 20090.44924
Wed, 25 Mar 20090.44653
Tue, 24 Mar 20090.44653
Mon, 23 Mar 20090.44924
Sun, 22 Mar 20090.44924
Sat, 21 Mar 20090.44924
Fri, 20 Mar 20090.45197
Thu, 19 Mar 20090.45198
Wed, 18 Mar 20090.45468
Tue, 17 Mar 20090.45471
Mon, 16 Mar 20090.45686
Sun, 15 Mar 20090.45686
Sat, 14 Mar 20090.45686
Fri, 13 Mar 20090.45963
Thu, 12 Mar 20090.46125
Wed, 11 Mar 20090.46149
Tue, 10 Mar 20090.46154
Mon, 9 Mar 20090.46150
Sun, 8 Mar 20090.46150
Sat, 7 Mar 20090.46150
Fri, 6 Mar 20090.46149
Thu, 5 Mar 20090.46096
Wed, 4 Mar 20090.45932
Tue, 3 Mar 20090.45932
Mon, 2 Mar 20090.45851
Sun, 1 Mar 20090.45851
Sat, 28 Feb 20090.45851
Fri, 27 Feb 20090.45768
Thu, 26 Feb 20090.45657
Wed, 25 Feb 20090.45660
Tue, 24 Feb 20090.45633
Mon, 23 Feb 20090.45603
Sun, 22 Feb 20090.45603
Sat, 21 Feb 20090.45603
Fri, 20 Feb 20090.45603
Thu, 19 Feb 20090.45600
Wed, 18 Feb 20090.45603
Tue, 17 Feb 20090.45604
Mon, 16 Feb 20090.45603
Sun, 15 Feb 20090.45603
Sat, 14 Feb 20090.45603
Fri, 13 Feb 20090.45604
Thu, 12 Feb 20090.45551
Wed, 11 Feb 20090.45550
Tue, 10 Feb 20090.45551
Mon, 9 Feb 20090.45523
Sun, 8 Feb 20090.45523
Sat, 7 Feb 20090.45523
Fri, 6 Feb 20090.45524
Thu, 5 Feb 20090.45495
Wed, 4 Feb 20090.45468
Tue, 3 Feb 20090.45471
Mon, 2 Feb 20090.45386
Sun, 1 Feb 20090.45386
Sat, 31 Jan 20090.45386
Fri, 30 Jan 20090.45331
Thu, 29 Jan 20090.45349
Wed, 28 Jan 20090.45395
Tue, 27 Jan 20090.45417
Mon, 26 Jan 20090.45415
Sun, 25 Jan 20090.45415
Sat, 24 Jan 20090.45415
Fri, 23 Jan 20090.45416
Thu, 22 Jan 20090.45410
Wed, 21 Jan 20090.45411
Tue, 20 Jan 20090.45411
Mon, 19 Jan 20090.45411
Sun, 18 Jan 20090.45411
Sat, 17 Jan 20090.45411
Fri, 16 Jan 20090.45431
Thu, 15 Jan 20090.45431
Wed, 14 Jan 20090.45415
Tue, 13 Jan 20090.45415
Mon, 12 Jan 20090.45414
Sun, 11 Jan 20090.45414
Sat, 10 Jan 20090.45414
Fri, 9 Jan 20090.45414
Thu, 8 Jan 20090.45415
Wed, 7 Jan 20090.45415
Tue, 6 Jan 20090.45415
Mon, 5 Jan 20090.45410
Sun, 4 Jan 20090.45410
Sat, 3 Jan 20090.45410
Fri, 2 Jan 20090.45410
Thu, 1 Jan 20090.45410

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"