1. Central bank exchange rates
  2. National Bank of Georgia
  3. AED
  4. 2025

National Bank of Georgia AED rates in 2025

Average 1 AED = 0.74640 GEL

The mean of all 249 publications in 2025, ranging from 0.73292 to 0.78505 GEL.

0.740.760.78Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AED in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.73378
Tue, 30 Dec 20250.73389
Sat, 27 Dec 20250.73402
Fri, 26 Dec 20250.73419
Thu, 25 Dec 20250.73432
Wed, 24 Dec 20250.73445
Tue, 23 Dec 20250.73554
Sat, 20 Dec 20250.73468
Fri, 19 Dec 20250.73456
Thu, 18 Dec 20250.73454
Wed, 17 Dec 20250.73455
Tue, 16 Dec 20250.73464
Sat, 13 Dec 20250.73475
Fri, 12 Dec 20250.73491
Thu, 11 Dec 20250.73502
Wed, 10 Dec 20250.73505
Tue, 9 Dec 20250.73527
Sat, 6 Dec 20250.73527
Fri, 5 Dec 20250.73557
Thu, 4 Dec 20250.73541
Wed, 3 Dec 20250.73552
Tue, 2 Dec 20250.73568
Sat, 29 Nov 20250.73592
Fri, 28 Nov 20250.73620
Thu, 27 Nov 20250.73641
Wed, 26 Nov 20250.73653
Tue, 25 Nov 20250.73664
Sat, 22 Nov 20250.73680
Fri, 21 Nov 20250.73694
Thu, 20 Nov 20250.73710
Wed, 19 Nov 20250.73722
Tue, 18 Nov 20250.73727
Sat, 15 Nov 20250.73741
Fri, 14 Nov 20250.73757
Thu, 13 Nov 20250.73670
Wed, 12 Nov 20250.73694
Tue, 11 Nov 20250.73686
Sat, 8 Nov 20250.73714
Fri, 7 Nov 20250.73756
Thu, 6 Nov 20250.73791
Wed, 5 Nov 20250.73808
Tue, 4 Nov 20250.73830
Sat, 1 Nov 20250.73855
Fri, 31 Oct 20250.73890
Thu, 30 Oct 20250.73929
Wed, 29 Oct 20250.74087
Tue, 28 Oct 20250.73925
Sat, 25 Oct 20250.74166
Fri, 24 Oct 20250.74054
Thu, 23 Oct 20250.73795
Wed, 22 Oct 20250.73809
Tue, 21 Oct 20250.73718
Sat, 18 Oct 20250.73726
Fri, 17 Oct 20250.73770
Thu, 16 Oct 20250.73803
Tue, 14 Oct 20250.73812
Sat, 11 Oct 20250.73828
Fri, 10 Oct 20250.73850
Thu, 9 Oct 20250.73858
Wed, 8 Oct 20250.73863
Tue, 7 Oct 20250.74057
Sat, 4 Oct 20250.74159
Fri, 3 Oct 20250.74225
Thu, 2 Oct 20250.74212
Wed, 1 Oct 20250.74195
Tue, 30 Sep 20250.73749
Sat, 27 Sep 20250.73719
Fri, 26 Sep 20250.73817
Thu, 25 Sep 20250.73809
Wed, 24 Sep 20250.73893
Tue, 23 Sep 20250.74212
Sat, 20 Sep 20250.74612
Fri, 19 Sep 20250.74479
Thu, 18 Sep 20250.73899
Wed, 17 Sep 20250.73727
Tue, 16 Sep 20250.73648
Sat, 13 Sep 20250.73515
Fri, 12 Sep 20250.73343
Thu, 11 Sep 20250.73292
Wed, 10 Sep 20250.73294
Tue, 9 Sep 20250.73305
Sat, 6 Sep 20250.73319
Fri, 5 Sep 20250.73335
Thu, 4 Sep 20250.73430
Wed, 3 Sep 20250.73332
Tue, 2 Sep 20250.73346
Sat, 30 Aug 20250.73364
Thu, 28 Aug 20250.73422
Wed, 27 Aug 20250.73441
Tue, 26 Aug 20250.73468
Sat, 23 Aug 20250.73648
Fri, 22 Aug 20250.73697
Thu, 21 Aug 20250.73511
Wed, 20 Aug 20250.73458
Tue, 19 Aug 20250.73422
Sat, 16 Aug 20250.73539
Fri, 15 Aug 20250.74227
Thu, 14 Aug 20250.74125
Wed, 13 Aug 20250.73351
Tue, 12 Aug 20250.73368
Sat, 9 Aug 20250.73411
Fri, 8 Aug 20250.73428
Thu, 7 Aug 20250.73490
Wed, 6 Aug 20250.73543
Tue, 5 Aug 20250.73588
Sat, 2 Aug 20250.73646
Fri, 1 Aug 20250.73675
Thu, 31 Jul 20250.73692
Wed, 30 Jul 20250.73700
Tue, 29 Jul 20250.73714
Sat, 26 Jul 20250.73744
Fri, 25 Jul 20250.73765
Thu, 24 Jul 20250.73782
Wed, 23 Jul 20250.73798
Tue, 22 Jul 20250.73817
Sat, 19 Jul 20250.73831
Fri, 18 Jul 20250.73839
Thu, 17 Jul 20250.73855
Wed, 16 Jul 20250.73885
Tue, 15 Jul 20250.73915
Sat, 12 Jul 20250.73945
Fri, 11 Jul 20250.73983
Thu, 10 Jul 20250.73978
Wed, 9 Jul 20250.74002
Tue, 8 Jul 20250.73997
Sat, 5 Jul 20250.74027
Fri, 4 Jul 20250.74038
Thu, 3 Jul 20250.74062
Wed, 2 Jul 20250.74095
Tue, 1 Jul 20250.74138
Sat, 28 Jun 20250.74162
Fri, 27 Jun 20250.74178
Thu, 26 Jun 20250.74195
Wed, 25 Jun 20250.74206
Tue, 24 Jun 20250.74227
Sat, 21 Jun 20250.74251
Fri, 20 Jun 20250.74259
Thu, 19 Jun 20250.74271
Wed, 18 Jun 20250.74288
Tue, 17 Jun 20250.74306
Sat, 14 Jun 20250.74329
Fri, 13 Jun 20250.74337
Thu, 12 Jun 20250.74347
Wed, 11 Jun 20250.74345
Tue, 10 Jun 20250.74358
Sat, 7 Jun 20250.74369
Fri, 6 Jun 20250.74377
Thu, 5 Jun 20250.74383
Wed, 4 Jun 20250.74385
Tue, 3 Jun 20250.74404
Sat, 31 May 20250.74419
Fri, 30 May 20250.74443
Thu, 29 May 20250.74462
Wed, 28 May 20250.74481
Sat, 24 May 20250.74533
Fri, 23 May 20250.74552
Thu, 22 May 20250.74590
Wed, 21 May 20250.74603
Tue, 20 May 20250.74615
Sat, 17 May 20250.74639
Fri, 16 May 20250.74666
Thu, 15 May 20250.74696
Wed, 14 May 20250.74707
Fri, 9 May 20250.74751
Thu, 8 May 20250.74781
Wed, 7 May 20250.74797
Tue, 6 May 20250.74808
Sat, 3 May 20250.74824
Fri, 2 May 20250.74835
Thu, 1 May 20250.74849
Wed, 30 Apr 20250.74912
Tue, 29 Apr 20250.74858
Sat, 26 Apr 20250.74858
Fri, 25 Apr 20250.74849
Thu, 24 Apr 20250.74860
Wed, 23 Apr 20250.74871
Fri, 18 Apr 20250.74879
Thu, 17 Apr 20250.74933
Wed, 16 Apr 20250.74990
Tue, 15 Apr 20250.74993
Sat, 12 Apr 20250.75029
Fri, 11 Apr 20250.75071
Wed, 9 Apr 20250.75042
Tue, 8 Apr 20250.75039
Sat, 5 Apr 20250.75076
Fri, 4 Apr 20250.75140
Thu, 3 Apr 20250.75208
Wed, 2 Apr 20250.75230
Tue, 1 Apr 20250.75274
Sat, 29 Mar 20250.75342
Fri, 28 Mar 20250.75450
Thu, 27 Mar 20250.75521
Wed, 26 Mar 20250.75671
Tue, 25 Mar 20250.75728
Sat, 22 Mar 20250.75519
Fri, 21 Mar 20250.75532
Thu, 20 Mar 20250.75826
Wed, 19 Mar 20250.75871
Tue, 18 Mar 20250.75582
Sat, 15 Mar 20250.75571
Fri, 14 Mar 20250.75626
Thu, 13 Mar 20250.75626
Wed, 12 Mar 20250.75950
Tue, 11 Mar 20250.75601
Sat, 8 Mar 20250.75628
Fri, 7 Mar 20250.75777
Thu, 6 Mar 20250.75852
Wed, 5 Mar 20250.75980
Sat, 1 Mar 20250.75979
Fri, 28 Feb 20250.76709
Thu, 27 Feb 20250.76622
Wed, 26 Feb 20250.76694
Tue, 25 Feb 20250.76649
Sat, 22 Feb 20250.76365
Fri, 21 Feb 20250.76602
Thu, 20 Feb 20250.76605
Wed, 19 Feb 20250.76738
Tue, 18 Feb 20250.76695
Sat, 15 Feb 20250.77215
Fri, 14 Feb 20250.76659
Thu, 13 Feb 20250.76474
Wed, 12 Feb 20250.76243
Tue, 11 Feb 20250.75723
Sat, 8 Feb 20250.76069
Fri, 7 Feb 20250.76493
Thu, 6 Feb 20250.76844
Wed, 5 Feb 20250.77261
Tue, 4 Feb 20250.77331
Sat, 1 Feb 20250.77765
Fri, 31 Jan 20250.78306
Thu, 30 Jan 20250.78373
Wed, 29 Jan 20250.78317
Tue, 28 Jan 20250.78432
Sat, 25 Jan 20250.78505
Fri, 24 Jan 20250.77939
Thu, 23 Jan 20250.77905
Wed, 22 Jan 20250.77640
Tue, 21 Jan 20250.77463
Sat, 18 Jan 20250.77354
Fri, 17 Jan 20250.77354
Thu, 16 Jan 20250.77450
Wed, 15 Jan 20250.77452
Tue, 14 Jan 20250.77027
Sat, 11 Jan 20250.77076
Fri, 10 Jan 20250.77231
Thu, 9 Jan 20250.77307
Tue, 7 Jan 20250.76736
Sat, 4 Jan 20250.76662
Wed, 1 Jan 20250.76608

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"