1. Central bank exchange rates
  2. National Bank of Georgia
  3. AED
  4. 2021

National Bank of Georgia AED rates in 2021

Average 1 AED = 0.87968 GEL

The mean of all 331 publications in 2021, ranging from 0.83787 to 0.94059 GEL.

0.850.90Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AED in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.84334
Thu, 30 Dec 20210.84293
Wed, 29 Dec 20210.84125
Tue, 28 Dec 20210.83827
Sat, 25 Dec 20210.83787
Fri, 24 Dec 20210.84068
Thu, 23 Dec 20210.84234
Wed, 22 Dec 20210.84285
Tue, 21 Dec 20210.84166
Sat, 18 Dec 20210.84084
Fri, 17 Dec 20210.84323
Thu, 16 Dec 20210.84283
Wed, 15 Dec 20210.84340
Tue, 14 Dec 20210.84405
Sat, 11 Dec 20210.84411
Fri, 10 Dec 20210.84781
Thu, 9 Dec 20210.84375
Wed, 8 Dec 20210.84152
Tue, 7 Dec 20210.84310
Sat, 4 Dec 20210.84971
Fri, 3 Dec 20210.85170
Thu, 2 Dec 20210.85159
Wed, 1 Dec 20210.84887
Tue, 30 Nov 20210.84038
Sat, 27 Nov 20210.84310
Fri, 26 Nov 20210.84751
Thu, 25 Nov 20210.84825
Tue, 23 Nov 20210.84764
Sat, 20 Nov 20210.84726
Fri, 19 Nov 20210.85225
Thu, 18 Nov 20210.85584
Wed, 17 Nov 20210.85731
Tue, 16 Nov 20210.85897
Sat, 13 Nov 20210.85742
Fri, 12 Nov 20210.85739
Thu, 11 Nov 20210.85824
Wed, 10 Nov 20210.85957
Tue, 9 Nov 20210.86093
Sat, 6 Nov 20210.86134
Fri, 5 Nov 20210.86118
Thu, 4 Nov 20210.85968
Wed, 3 Nov 20210.86246
Tue, 2 Nov 20210.86278
Sat, 30 Oct 20210.86036
Fri, 29 Oct 20210.86098
Thu, 28 Oct 20210.85918
Wed, 27 Oct 20210.85567
Tue, 26 Oct 20210.85494
Sat, 23 Oct 20210.85489
Fri, 22 Oct 20210.85516
Thu, 21 Oct 20210.85519
Wed, 20 Oct 20210.85404
Tue, 19 Oct 20210.85336
Sat, 16 Oct 20210.85442
Thu, 14 Oct 20210.85442
Wed, 13 Oct 20210.85295
Tue, 12 Oct 20210.85216
Sat, 9 Oct 20210.85211
Fri, 8 Oct 20210.85622
Thu, 7 Oct 20210.85717
Wed, 6 Oct 20210.85579
Tue, 5 Oct 20210.85519
Sat, 2 Oct 20210.85339
Fri, 1 Oct 20210.84914
Thu, 30 Sep 20210.85020
Wed, 29 Sep 20210.84963
Tue, 28 Sep 20210.84868
Sat, 25 Sep 20210.84892
Fri, 24 Sep 20210.84887
Thu, 23 Sep 20210.84822
Wed, 22 Sep 20210.84843
Tue, 21 Sep 20210.84669
Sat, 18 Sep 20210.84705
Fri, 17 Sep 20210.84784
Thu, 16 Sep 20210.84751
Wed, 15 Sep 20210.84784
Tue, 14 Sep 20210.84814
Sat, 11 Sep 20210.84781
Fri, 10 Sep 20210.84827
Thu, 9 Sep 20210.84789
Wed, 8 Sep 20210.84713
Tue, 7 Sep 20210.84759
Mon, 6 Sep 20210.84933
Sun, 5 Sep 20210.84933
Sat, 4 Sep 20210.84933
Fri, 3 Sep 20210.84898
Thu, 2 Sep 20210.84803
Wed, 1 Sep 20210.84691
Tue, 31 Aug 20210.84863
Mon, 30 Aug 20210.85075
Sun, 29 Aug 20210.85075
Sat, 28 Aug 20210.85075
Fri, 27 Aug 20210.85184
Thu, 26 Aug 20210.85230
Wed, 25 Aug 20210.84920
Tue, 24 Aug 20210.84890
Mon, 23 Aug 20210.85099
Sun, 22 Aug 20210.85099
Sat, 21 Aug 20210.85099
Fri, 20 Aug 20210.85279
Thu, 19 Aug 20210.85170
Wed, 18 Aug 20210.84920
Tue, 17 Aug 20210.84876
Mon, 16 Aug 20210.85048
Sun, 15 Aug 20210.85048
Sat, 14 Aug 20210.85048
Fri, 13 Aug 20210.84775
Thu, 12 Aug 20210.84615
Wed, 11 Aug 20210.84590
Tue, 10 Aug 20210.84536
Mon, 9 Aug 20210.84381
Sun, 8 Aug 20210.84381
Sat, 7 Aug 20210.84381
Fri, 6 Aug 20210.84201
Thu, 5 Aug 20210.84460
Wed, 4 Aug 20210.84530
Tue, 3 Aug 20210.84521
Mon, 2 Aug 20210.85064
Sun, 1 Aug 20210.85064
Sat, 31 Jul 20210.85064
Fri, 30 Jul 20210.84936
Thu, 29 Jul 20210.84541
Wed, 28 Jul 20210.84106
Tue, 27 Jul 20210.83931
Mon, 26 Jul 20210.84400
Sun, 25 Jul 20210.84400
Sat, 24 Jul 20210.84400
Fri, 23 Jul 20210.84920
Thu, 22 Jul 20210.84264
Wed, 21 Jul 20210.84296
Tue, 20 Jul 20210.84607
Mon, 19 Jul 20210.85001
Sun, 18 Jul 20210.85001
Sat, 17 Jul 20210.85001
Fri, 16 Jul 20210.85451
Thu, 15 Jul 20210.85570
Wed, 14 Jul 20210.85500
Tue, 13 Jul 20210.85568
Mon, 12 Jul 20210.85638
Sun, 11 Jul 20210.85638
Sat, 10 Jul 20210.85638
Fri, 9 Jul 20210.85614
Thu, 8 Jul 20210.85407
Wed, 7 Jul 20210.85701
Tue, 6 Jul 20210.85810
Mon, 5 Jul 20210.86014
Sun, 4 Jul 20210.86014
Sat, 3 Jul 20210.86014
Fri, 2 Jul 20210.86085
Thu, 1 Jul 20210.86194
Wed, 30 Jun 20210.86041
Tue, 29 Jun 20210.85976
Mon, 28 Jun 20210.85731
Sun, 27 Jun 20210.85731
Sat, 26 Jun 20210.85731
Fri, 25 Jun 20210.85679
Thu, 24 Jun 20210.85894
Wed, 23 Jun 20210.85941
Tue, 22 Jun 20210.86178
Mon, 21 Jun 20210.86254
Sun, 20 Jun 20210.86254
Sat, 19 Jun 20210.86254
Fri, 18 Jun 20210.85998
Thu, 17 Jun 20210.86188
Wed, 16 Jun 20210.86444
Tue, 15 Jun 20210.87231
Mon, 14 Jun 20210.86308
Sun, 13 Jun 20210.86308
Sat, 12 Jun 20210.86308
Fri, 11 Jun 20210.86069
Thu, 10 Jun 20210.85453
Wed, 9 Jun 20210.85682
Tue, 8 Jun 20210.85949
Mon, 7 Jun 20210.83831
Sun, 6 Jun 20210.83831
Sat, 5 Jun 20210.83831
Fri, 4 Jun 20210.85826
Thu, 3 Jun 20210.87743
Wed, 2 Jun 20210.88611
Tue, 1 Jun 20210.88995
Mon, 31 May 20210.89243
Sun, 30 May 20210.89243
Sat, 29 May 20210.89243
Fri, 28 May 20210.88851
Thu, 27 May 20210.89826
Wed, 26 May 20210.89826
Tue, 25 May 20210.90188
Mon, 24 May 20210.89997
Sun, 23 May 20210.89997
Sat, 22 May 20210.89997
Fri, 21 May 20210.91307
Thu, 20 May 20210.91941
Wed, 19 May 20210.92292
Tue, 18 May 20210.92510
Mon, 17 May 20210.93074
Sun, 16 May 20210.93074
Sat, 15 May 20210.93074
Fri, 14 May 20210.93338
Thu, 13 May 20210.93305
Wed, 12 May 20210.93305
Tue, 11 May 20210.93041
Mon, 10 May 20210.93449
Sun, 9 May 20210.93449
Sat, 8 May 20210.93449
Fri, 7 May 20210.93738
Thu, 6 May 20210.93654
Wed, 5 May 20210.93651
Tue, 4 May 20210.93937
Mon, 3 May 20210.93937
Sun, 2 May 20210.93937
Sat, 1 May 20210.93937
Fri, 30 Apr 20210.93937
Thu, 29 Apr 20210.94008
Wed, 28 Apr 20210.94059
Tue, 27 Apr 20210.94021
Mon, 26 Apr 20210.93831
Sun, 25 Apr 20210.93831
Sat, 24 Apr 20210.93831
Fri, 23 Apr 20210.93825
Thu, 22 Apr 20210.93986
Wed, 21 Apr 20210.93926
Tue, 20 Apr 20210.93545
Mon, 19 Apr 20210.93556
Sun, 18 Apr 20210.93556
Sat, 17 Apr 20210.93556
Fri, 16 Apr 20210.93556
Thu, 15 Apr 20210.93744
Wed, 14 Apr 20210.93207
Tue, 13 Apr 20210.93199
Mon, 12 Apr 20210.93275
Sun, 11 Apr 20210.93275
Sat, 10 Apr 20210.93275
Fri, 9 Apr 20210.93275
Thu, 8 Apr 20210.92932
Wed, 7 Apr 20210.92755
Tue, 6 Apr 20210.93038
Mon, 5 Apr 20210.93501
Sun, 4 Apr 20210.93501
Sat, 3 Apr 20210.93501
Fri, 2 Apr 20210.93684
Thu, 1 Apr 20210.93831
Wed, 31 Mar 20210.92889
Tue, 30 Mar 20210.92148
Mon, 29 Mar 20210.91800
Sun, 28 Mar 20210.91800
Sat, 27 Mar 20210.91800
Fri, 26 Mar 20210.91135
Thu, 25 Mar 20210.90972
Wed, 24 Mar 20210.90779
Tue, 23 Mar 20210.90661
Mon, 22 Mar 20210.90732
Sun, 21 Mar 20210.90732
Sat, 20 Mar 20210.90732
Fri, 19 Mar 20210.90656
Thu, 18 Mar 20210.90531
Wed, 17 Mar 20210.90403
Tue, 16 Mar 20210.90400
Mon, 15 Mar 20210.90479
Sun, 14 Mar 20210.90479
Sat, 13 Mar 20210.90479
Fri, 12 Mar 20210.90503
Thu, 11 Mar 20210.90495
Wed, 10 Mar 20210.90506
Tue, 9 Mar 20210.90395
Mon, 8 Mar 20210.90395
Sun, 7 Mar 20210.90395
Sat, 6 Mar 20210.90395
Fri, 5 Mar 20210.90362
Thu, 4 Mar 20210.90531
Wed, 3 Mar 20210.90531
Tue, 2 Mar 20210.90574
Mon, 1 Mar 20210.90539
Sun, 28 Feb 20210.90539
Sat, 27 Feb 20210.90539
Fri, 26 Feb 20210.90566
Thu, 25 Feb 20210.90384
Wed, 24 Feb 20210.90305
Tue, 23 Feb 20210.90074
Mon, 22 Feb 20210.90033
Sun, 21 Feb 20210.90033
Sat, 20 Feb 20210.90033
Fri, 19 Feb 20210.89902
Thu, 18 Feb 20210.89965
Wed, 17 Feb 20210.89804
Tue, 16 Feb 20210.89567
Mon, 15 Feb 20210.89540
Sun, 14 Feb 20210.89540
Sat, 13 Feb 20210.89540
Fri, 12 Feb 20210.89709
Thu, 11 Feb 20210.90150
Wed, 10 Feb 20210.90283
Tue, 9 Feb 20210.90362
Mon, 8 Feb 20210.90430
Sun, 7 Feb 20210.90430
Sat, 6 Feb 20210.90430
Fri, 5 Feb 20210.90319
Thu, 4 Feb 20210.90226
Wed, 3 Feb 20210.90041
Tue, 2 Feb 20210.89975
Mon, 1 Feb 20210.89916
Sun, 31 Jan 20210.89916
Sat, 30 Jan 20210.89916
Fri, 29 Jan 20210.89831
Thu, 28 Jan 20210.89760
Wed, 27 Jan 20210.89875
Tue, 26 Jan 20210.89962
Mon, 25 Jan 20210.89965
Sun, 24 Jan 20210.89965
Sat, 23 Jan 20210.89965
Fri, 22 Jan 20210.89872
Thu, 21 Jan 20210.89796
Wed, 20 Jan 20210.89828
Tue, 19 Jan 20210.89828
Mon, 18 Jan 20210.89809
Sun, 17 Jan 20210.89809
Sat, 16 Jan 20210.89809
Fri, 15 Jan 20210.89668
Thu, 14 Jan 20210.89597
Wed, 13 Jan 20210.89540
Tue, 12 Jan 20210.89877
Mon, 11 Jan 20210.89940
Sun, 10 Jan 20210.89940
Sat, 9 Jan 20210.89940
Fri, 8 Jan 20210.89848
Thu, 7 Jan 20210.89848
Wed, 6 Jan 20210.90046
Tue, 5 Jan 20210.89921
Mon, 4 Jan 20210.89208
Sun, 3 Jan 20210.89208
Sat, 2 Jan 20210.89208
Fri, 1 Jan 20210.89208

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"