1. Central bank exchange rates
  2. National Bank of Georgia
  3. AED
  4. 2014

National Bank of Georgia AED rates in 2014

Average 1 AED = 0.48078 GEL

The mean of all 365 publications in 2014, ranging from 0.46941 to 0.53165 GEL.

0.480.500.52Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AED in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.50739
Tue, 30 Dec 20140.50905
Mon, 29 Dec 20140.50813
Sun, 28 Dec 20140.50813
Sat, 27 Dec 20140.50813
Fri, 26 Dec 20140.51167
Thu, 25 Dec 20140.51469
Wed, 24 Dec 20140.51670
Tue, 23 Dec 20140.51787
Mon, 22 Dec 20140.52155
Sun, 21 Dec 20140.52155
Sat, 20 Dec 20140.52155
Fri, 19 Dec 20140.52182
Thu, 18 Dec 20140.52041
Wed, 17 Dec 20140.50622
Tue, 16 Dec 20140.50132
Mon, 15 Dec 20140.49865
Sun, 14 Dec 20140.49865
Sat, 13 Dec 20140.49865
Fri, 12 Dec 20140.50154
Thu, 11 Dec 20140.51507
Wed, 10 Dec 20140.52452
Tue, 9 Dec 20140.52969
Mon, 8 Dec 20140.53165
Sun, 7 Dec 20140.53165
Sat, 6 Dec 20140.53165
Fri, 5 Dec 20140.51687
Thu, 4 Dec 20140.50685
Wed, 3 Dec 20140.50652
Tue, 2 Dec 20140.50155
Mon, 1 Dec 20140.50010
Sun, 30 Nov 20140.50010
Sat, 29 Nov 20140.50010
Fri, 28 Nov 20140.50007
Thu, 27 Nov 20140.50008
Wed, 26 Nov 20140.49530
Tue, 25 Nov 20140.49598
Mon, 24 Nov 20140.48839
Sun, 23 Nov 20140.48839
Sat, 22 Nov 20140.48839
Fri, 21 Nov 20140.48403
Thu, 20 Nov 20140.48123
Wed, 19 Nov 20140.48036
Tue, 18 Nov 20140.48030
Mon, 17 Nov 20140.48044
Sun, 16 Nov 20140.48044
Sat, 15 Nov 20140.48044
Fri, 14 Nov 20140.48060
Thu, 13 Nov 20140.47987
Wed, 12 Nov 20140.47864
Tue, 11 Nov 20140.47815
Mon, 10 Nov 20140.47812
Sun, 9 Nov 20140.47812
Sat, 8 Nov 20140.47812
Fri, 7 Nov 20140.47799
Thu, 6 Nov 20140.47799
Wed, 5 Nov 20140.47763
Tue, 4 Nov 20140.47725
Mon, 3 Nov 20140.47761
Sun, 2 Nov 20140.47761
Sat, 1 Nov 20140.47761
Fri, 31 Oct 20140.47766
Thu, 30 Oct 20140.47793
Wed, 29 Oct 20140.47796
Tue, 28 Oct 20140.47736
Mon, 27 Oct 20140.47714
Sun, 26 Oct 20140.47714
Sat, 25 Oct 20140.47714
Fri, 24 Oct 20140.47709
Thu, 23 Oct 20140.47703
Wed, 22 Oct 20140.47709
Tue, 21 Oct 20140.47687
Mon, 20 Oct 20140.47701
Sun, 19 Oct 20140.47701
Sat, 18 Oct 20140.47701
Fri, 17 Oct 20140.47701
Thu, 16 Oct 20140.47799
Wed, 15 Oct 20140.47804
Tue, 14 Oct 20140.47804
Mon, 13 Oct 20140.47804
Sun, 12 Oct 20140.47804
Sat, 11 Oct 20140.47804
Fri, 10 Oct 20140.47785
Thu, 9 Oct 20140.47777
Wed, 8 Oct 20140.47769
Tue, 7 Oct 20140.47796
Mon, 6 Oct 20140.47829
Sun, 5 Oct 20140.47829
Sat, 4 Oct 20140.47829
Fri, 3 Oct 20140.47827
Thu, 2 Oct 20140.47803
Wed, 1 Oct 20140.47725
Tue, 30 Sep 20140.47716
Mon, 29 Sep 20140.47812
Sun, 28 Sep 20140.47812
Sat, 27 Sep 20140.47812
Fri, 26 Sep 20140.47849
Thu, 25 Sep 20140.47671
Wed, 24 Sep 20140.47616
Tue, 23 Sep 20140.47620
Mon, 22 Sep 20140.47626
Sun, 21 Sep 20140.47626
Sat, 20 Sep 20140.47626
Fri, 19 Sep 20140.47623
Thu, 18 Sep 20140.47502
Wed, 17 Sep 20140.47328
Tue, 16 Sep 20140.47265
Mon, 15 Sep 20140.47370
Sun, 14 Sep 20140.47370
Sat, 13 Sep 20140.47370
Fri, 12 Sep 20140.47415
Thu, 11 Sep 20140.47433
Wed, 10 Sep 20140.47472
Tue, 9 Sep 20140.47528
Mon, 8 Sep 20140.47574
Sun, 7 Sep 20140.47574
Sat, 6 Sep 20140.47574
Fri, 5 Sep 20140.47573
Thu, 4 Sep 20140.47378
Wed, 3 Sep 20140.47258
Tue, 2 Sep 20140.47264
Mon, 1 Sep 20140.47265
Sun, 31 Aug 20140.47265
Sat, 30 Aug 20140.47265
Fri, 29 Aug 20140.47265
Thu, 28 Aug 20140.47265
Wed, 27 Aug 20140.47159
Tue, 26 Aug 20140.46971
Mon, 25 Aug 20140.46971
Sun, 24 Aug 20140.46971
Sat, 23 Aug 20140.46971
Fri, 22 Aug 20140.47035
Thu, 21 Aug 20140.47036
Wed, 20 Aug 20140.46956
Tue, 19 Aug 20140.46941
Mon, 18 Aug 20140.47047
Sun, 17 Aug 20140.47047
Sat, 16 Aug 20140.47047
Fri, 15 Aug 20140.47080
Thu, 14 Aug 20140.47102
Wed, 13 Aug 20140.47075
Tue, 12 Aug 20140.47075
Mon, 11 Aug 20140.47031
Sun, 10 Aug 20140.47031
Sat, 9 Aug 20140.47031
Fri, 8 Aug 20140.47031
Thu, 7 Aug 20140.47134
Wed, 6 Aug 20140.47143
Tue, 5 Aug 20140.47246
Mon, 4 Aug 20140.47262
Sun, 3 Aug 20140.47262
Sat, 2 Aug 20140.47262
Fri, 1 Aug 20140.47341
Thu, 31 Jul 20140.47424
Wed, 30 Jul 20140.47517
Tue, 29 Jul 20140.47680
Mon, 28 Jul 20140.47717
Sun, 27 Jul 20140.47717
Sat, 26 Jul 20140.47717
Fri, 25 Jul 20140.47797
Thu, 24 Jul 20140.47656
Wed, 23 Jul 20140.47637
Tue, 22 Jul 20140.47652
Mon, 21 Jul 20140.47758
Sun, 20 Jul 20140.47758
Sat, 19 Jul 20140.47758
Fri, 18 Jul 20140.47826
Thu, 17 Jul 20140.47864
Wed, 16 Jul 20140.47880
Tue, 15 Jul 20140.47947
Mon, 14 Jul 20140.48132
Sun, 13 Jul 20140.48132
Sat, 12 Jul 20140.48132
Fri, 11 Jul 20140.48180
Thu, 10 Jul 20140.48192
Wed, 9 Jul 20140.48168
Tue, 8 Jul 20140.48161
Mon, 7 Jul 20140.48173
Sun, 6 Jul 20140.48173
Sat, 5 Jul 20140.48173
Fri, 4 Jul 20140.48168
Thu, 3 Jul 20140.48059
Wed, 2 Jul 20140.48055
Tue, 1 Jul 20140.48072
Mon, 30 Jun 20140.48168
Sun, 29 Jun 20140.48168
Sat, 28 Jun 20140.48168
Fri, 27 Jun 20140.48179
Thu, 26 Jun 20140.48183
Wed, 25 Jun 20140.48153
Tue, 24 Jun 20140.48161
Mon, 23 Jun 20140.48237
Sun, 22 Jun 20140.48237
Sat, 21 Jun 20140.48237
Fri, 20 Jun 20140.48204
Thu, 19 Jun 20140.48180
Wed, 18 Jun 20140.48136
Tue, 17 Jun 20140.48153
Mon, 16 Jun 20140.48177
Sun, 15 Jun 20140.48177
Sat, 14 Jun 20140.48177
Fri, 13 Jun 20140.48243
Thu, 12 Jun 20140.47812
Wed, 11 Jun 20140.47801
Tue, 10 Jun 20140.47968
Mon, 9 Jun 20140.48278
Sun, 8 Jun 20140.48278
Sat, 7 Jun 20140.48278
Fri, 6 Jun 20140.48245
Thu, 5 Jun 20140.48245
Wed, 4 Jun 20140.48243
Tue, 3 Jun 20140.48226
Mon, 2 Jun 20140.48241
Sun, 1 Jun 20140.48241
Sat, 31 May 20140.48241
Fri, 30 May 20140.48289
Thu, 29 May 20140.48249
Wed, 28 May 20140.48240
Tue, 27 May 20140.48226
Mon, 26 May 20140.48226
Sun, 25 May 20140.48226
Sat, 24 May 20140.48226
Fri, 23 May 20140.47993
Thu, 22 May 20140.47842
Wed, 21 May 20140.47720
Tue, 20 May 20140.47706
Mon, 19 May 20140.47705
Sun, 18 May 20140.47705
Sat, 17 May 20140.47705
Fri, 16 May 20140.47808
Thu, 15 May 20140.47885
Wed, 14 May 20140.47938
Tue, 13 May 20140.47991
Mon, 12 May 20140.47991
Sun, 11 May 20140.47991
Sat, 10 May 20140.47991
Fri, 9 May 20140.47991
Thu, 8 May 20140.47932
Wed, 7 May 20140.47913
Tue, 6 May 20140.48021
Mon, 5 May 20140.48037
Sun, 4 May 20140.48037
Sat, 3 May 20140.48037
Fri, 2 May 20140.48191
Thu, 1 May 20140.48221
Wed, 30 Apr 20140.48215
Tue, 29 Apr 20140.48096
Mon, 28 Apr 20140.48081
Sun, 27 Apr 20140.48081
Sat, 26 Apr 20140.48081
Fri, 25 Apr 20140.47965
Thu, 24 Apr 20140.47834
Wed, 23 Apr 20140.47821
Tue, 22 Apr 20140.47785
Mon, 21 Apr 20140.47785
Sun, 20 Apr 20140.47785
Sat, 19 Apr 20140.47785
Fri, 18 Apr 20140.47785
Thu, 17 Apr 20140.47728
Wed, 16 Apr 20140.47702
Tue, 15 Apr 20140.47684
Mon, 14 Apr 20140.47687
Sun, 13 Apr 20140.47687
Sat, 12 Apr 20140.47687
Fri, 11 Apr 20140.47644
Thu, 10 Apr 20140.47631
Wed, 9 Apr 20140.47631
Tue, 8 Apr 20140.47593
Mon, 7 Apr 20140.47631
Sun, 6 Apr 20140.47631
Sat, 5 Apr 20140.47631
Fri, 4 Apr 20140.47680
Thu, 3 Apr 20140.47693
Wed, 2 Apr 20140.47581
Tue, 1 Apr 20140.47544
Mon, 31 Mar 20140.47582
Sun, 30 Mar 20140.47582
Sat, 29 Mar 20140.47582
Fri, 28 Mar 20140.47788
Thu, 27 Mar 20140.47620
Wed, 26 Mar 20140.47567
Tue, 25 Mar 20140.47546
Mon, 24 Mar 20140.47454
Sun, 23 Mar 20140.47454
Sat, 22 Mar 20140.47454
Fri, 21 Mar 20140.47450
Thu, 20 Mar 20140.47159
Wed, 19 Mar 20140.47032
Tue, 18 Mar 20140.47031
Mon, 17 Mar 20140.47148
Sun, 16 Mar 20140.47148
Sat, 15 Mar 20140.47148
Fri, 14 Mar 20140.47208
Thu, 13 Mar 20140.47271
Wed, 12 Mar 20140.47330
Tue, 11 Mar 20140.47339
Mon, 10 Mar 20140.47325
Sun, 9 Mar 20140.47325
Sat, 8 Mar 20140.47325
Fri, 7 Mar 20140.47317
Thu, 6 Mar 20140.47322
Wed, 5 Mar 20140.47565
Tue, 4 Mar 20140.47608
Mon, 3 Mar 20140.47608
Sun, 2 Mar 20140.47608
Sat, 1 Mar 20140.47608
Fri, 28 Feb 20140.47633
Thu, 27 Feb 20140.47592
Wed, 26 Feb 20140.47512
Tue, 25 Feb 20140.47351
Mon, 24 Feb 20140.47337
Sun, 23 Feb 20140.47337
Sat, 22 Feb 20140.47337
Fri, 21 Feb 20140.47174
Thu, 20 Feb 20140.47177
Wed, 19 Feb 20140.47185
Tue, 18 Feb 20140.47103
Mon, 17 Feb 20140.47103
Sun, 16 Feb 20140.47103
Sat, 15 Feb 20140.47103
Fri, 14 Feb 20140.47008
Thu, 13 Feb 20140.47013
Wed, 12 Feb 20140.47125
Tue, 11 Feb 20140.47607
Mon, 10 Feb 20140.47618
Sun, 9 Feb 20140.47618
Sat, 8 Feb 20140.47618
Fri, 7 Feb 20140.48062
Thu, 6 Feb 20140.48198
Wed, 5 Feb 20140.48490
Tue, 4 Feb 20140.48523
Mon, 3 Feb 20140.48527
Sun, 2 Feb 20140.48527
Sat, 1 Feb 20140.48527
Fri, 31 Jan 20140.48515
Thu, 30 Jan 20140.48515
Wed, 29 Jan 20140.48460
Tue, 28 Jan 20140.48439
Mon, 27 Jan 20140.48270
Sun, 26 Jan 20140.48270
Sat, 25 Jan 20140.48270
Fri, 24 Jan 20140.48463
Thu, 23 Jan 20140.48509
Wed, 22 Jan 20140.48358
Tue, 21 Jan 20140.48202
Mon, 20 Jan 20140.48289
Sun, 19 Jan 20140.48289
Sat, 18 Jan 20140.48289
Fri, 17 Jan 20140.48131
Thu, 16 Jan 20140.47842
Wed, 15 Jan 20140.47736
Tue, 14 Jan 20140.47578
Mon, 13 Jan 20140.47513
Sun, 12 Jan 20140.47513
Sat, 11 Jan 20140.47513
Fri, 10 Jan 20140.47431
Thu, 9 Jan 20140.47431
Wed, 8 Jan 20140.47554
Tue, 7 Jan 20140.47554
Mon, 6 Jan 20140.47318
Sun, 5 Jan 20140.47318
Sat, 4 Jan 20140.47318
Fri, 3 Jan 20140.47284
Thu, 2 Jan 20140.47284
Wed, 1 Jan 20140.47284

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"