National Bank of Georgia AED rates in 2006

Average 1 AED = 0.48367 GEL

The mean of all 365 publications in 2006, ranging from 0.46660 to 0.49830 GEL.

Every rate of 2006

1 AED in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.46660
Sat, 30 Dec 2006	0.46660
Fri, 29 Dec 2006	0.46700
Thu, 28 Dec 2006	0.46700
Wed, 27 Dec 2006	0.46730
Tue, 26 Dec 2006	0.46860
Mon, 25 Dec 2006	0.46900
Sun, 24 Dec 2006	0.46900
Sat, 23 Dec 2006	0.46900
Fri, 22 Dec 2006	0.46900
Thu, 21 Dec 2006	0.46900
Wed, 20 Dec 2006	0.46900
Tue, 19 Dec 2006	0.46900
Mon, 18 Dec 2006	0.46960
Sun, 17 Dec 2006	0.46960
Sat, 16 Dec 2006	0.46960
Fri, 15 Dec 2006	0.46970
Thu, 14 Dec 2006	0.46980
Wed, 13 Dec 2006	0.46990
Tue, 12 Dec 2006	0.47020
Mon, 11 Dec 2006	0.47050
Sun, 10 Dec 2006	0.47050
Sat, 9 Dec 2006	0.47050
Fri, 8 Dec 2006	0.47070
Thu, 7 Dec 2006	0.47070
Wed, 6 Dec 2006	0.47100
Tue, 5 Dec 2006	0.47100
Mon, 4 Dec 2006	0.47120
Sun, 3 Dec 2006	0.47120
Sat, 2 Dec 2006	0.47120
Fri, 1 Dec 2006	0.47150
Thu, 30 Nov 2006	0.47140
Wed, 29 Nov 2006	0.47150
Tue, 28 Nov 2006	0.47200
Mon, 27 Nov 2006	0.47240
Sun, 26 Nov 2006	0.47240
Sat, 25 Nov 2006	0.47240
Fri, 24 Nov 2006	0.47210
Thu, 23 Nov 2006	0.47210
Wed, 22 Nov 2006	0.47210
Tue, 21 Nov 2006	0.47230
Mon, 20 Nov 2006	0.47230
Sun, 19 Nov 2006	0.47230
Sat, 18 Nov 2006	0.47230
Fri, 17 Nov 2006	0.47280
Thu, 16 Nov 2006	0.47230
Wed, 15 Nov 2006	0.47230
Tue, 14 Nov 2006	0.47170
Mon, 13 Nov 2006	0.47170
Sun, 12 Nov 2006	0.47170
Sat, 11 Nov 2006	0.47170
Fri, 10 Nov 2006	0.47240
Thu, 9 Nov 2006	0.47270
Wed, 8 Nov 2006	0.47240
Tue, 7 Nov 2006	0.47250
Mon, 6 Nov 2006	0.47250
Sun, 5 Nov 2006	0.47250
Sat, 4 Nov 2006	0.47250
Fri, 3 Nov 2006	0.47270
Thu, 2 Nov 2006	0.47310
Wed, 1 Nov 2006	0.47320
Tue, 31 Oct 2006	0.47350
Mon, 30 Oct 2006	0.47350
Sun, 29 Oct 2006	0.47350
Sat, 28 Oct 2006	0.47350
Fri, 27 Oct 2006	0.47350
Thu, 26 Oct 2006	0.47380
Wed, 25 Oct 2006	0.47390
Tue, 24 Oct 2006	0.47390
Mon, 23 Oct 2006	0.47470
Sun, 22 Oct 2006	0.47470
Sat, 21 Oct 2006	0.47470
Fri, 20 Oct 2006	0.47510
Thu, 19 Oct 2006	0.47550
Wed, 18 Oct 2006	0.47550
Tue, 17 Oct 2006	0.47530
Mon, 16 Oct 2006	0.47470
Sun, 15 Oct 2006	0.47470
Sat, 14 Oct 2006	0.47470
Fri, 13 Oct 2006	0.47420
Thu, 12 Oct 2006	0.47390
Wed, 11 Oct 2006	0.47360
Tue, 10 Oct 2006	0.47320
Mon, 9 Oct 2006	0.47350
Sun, 8 Oct 2006	0.47350
Sat, 7 Oct 2006	0.47350
Fri, 6 Oct 2006	0.47320
Thu, 5 Oct 2006	0.47320
Wed, 4 Oct 2006	0.47260
Tue, 3 Oct 2006	0.47250
Mon, 2 Oct 2006	0.47250
Sun, 1 Oct 2006	0.47250
Sat, 30 Sep 2006	0.47250
Fri, 29 Sep 2006	0.47270
Thu, 28 Sep 2006	0.47310
Wed, 27 Sep 2006	0.47310
Tue, 26 Sep 2006	0.47310
Mon, 25 Sep 2006	0.47380
Sun, 24 Sep 2006	0.47380
Sat, 23 Sep 2006	0.47380
Fri, 22 Sep 2006	0.47380
Thu, 21 Sep 2006	0.47380
Wed, 20 Sep 2006	0.47380
Tue, 19 Sep 2006	0.47430
Mon, 18 Sep 2006	0.47510
Sun, 17 Sep 2006	0.47510
Sat, 16 Sep 2006	0.47510
Fri, 15 Sep 2006	0.47510
Thu, 14 Sep 2006	0.47510
Wed, 13 Sep 2006	0.47510
Tue, 12 Sep 2006	0.47510
Mon, 11 Sep 2006	0.47480
Sun, 10 Sep 2006	0.47480
Sat, 9 Sep 2006	0.47480
Fri, 8 Sep 2006	0.47510
Thu, 7 Sep 2006	0.47570
Wed, 6 Sep 2006	0.47570
Tue, 5 Sep 2006	0.47540
Mon, 4 Sep 2006	0.47540
Sun, 3 Sep 2006	0.47540
Sat, 2 Sep 2006	0.47540
Fri, 1 Sep 2006	0.47490
Thu, 31 Aug 2006	0.47480
Wed, 30 Aug 2006	0.47430
Tue, 29 Aug 2006	0.47400
Mon, 28 Aug 2006	0.47400
Sun, 27 Aug 2006	0.47400
Sat, 26 Aug 2006	0.47400
Fri, 25 Aug 2006	0.47400
Thu, 24 Aug 2006	0.47400
Wed, 23 Aug 2006	0.47460
Tue, 22 Aug 2006	0.47590
Mon, 21 Aug 2006	0.47700
Sun, 20 Aug 2006	0.47700
Sat, 19 Aug 2006	0.47700
Fri, 18 Aug 2006	0.47760
Thu, 17 Aug 2006	0.47760
Wed, 16 Aug 2006	0.47870
Tue, 15 Aug 2006	0.47870
Mon, 14 Aug 2006	0.47920
Sun, 13 Aug 2006	0.47920
Sat, 12 Aug 2006	0.47920
Fri, 11 Aug 2006	0.47920
Thu, 10 Aug 2006	0.47920
Wed, 9 Aug 2006	0.47920
Tue, 8 Aug 2006	0.47950
Mon, 7 Aug 2006	0.48000
Sun, 6 Aug 2006	0.48000
Sat, 5 Aug 2006	0.48000
Fri, 4 Aug 2006	0.48050
Thu, 3 Aug 2006	0.48060
Wed, 2 Aug 2006	0.48060
Tue, 1 Aug 2006	0.48050
Mon, 31 Jul 2006	0.48050
Sun, 30 Jul 2006	0.48050
Sat, 29 Jul 2006	0.48050
Fri, 28 Jul 2006	0.48060
Thu, 27 Jul 2006	0.48050
Wed, 26 Jul 2006	0.48060
Tue, 25 Jul 2006	0.48140
Mon, 24 Jul 2006	0.48190
Sun, 23 Jul 2006	0.48190
Sat, 22 Jul 2006	0.48190
Fri, 21 Jul 2006	0.48220
Thu, 20 Jul 2006	0.48180
Wed, 19 Jul 2006	0.48110
Tue, 18 Jul 2006	0.48060
Mon, 17 Jul 2006	0.48080
Sun, 16 Jul 2006	0.48080
Sat, 15 Jul 2006	0.48080
Fri, 14 Jul 2006	0.48140
Thu, 13 Jul 2006	0.48190
Wed, 12 Jul 2006	0.48190
Tue, 11 Jul 2006	0.48220
Mon, 10 Jul 2006	0.48250
Sun, 9 Jul 2006	0.48250
Sat, 8 Jul 2006	0.48250
Fri, 7 Jul 2006	0.48250
Thu, 6 Jul 2006	0.48250
Wed, 5 Jul 2006	0.48250
Tue, 4 Jul 2006	0.48250
Mon, 3 Jul 2006	0.48250
Sun, 2 Jul 2006	0.48250
Sat, 1 Jul 2006	0.48250
Fri, 30 Jun 2006	0.48270
Thu, 29 Jun 2006	0.48270
Wed, 28 Jun 2006	0.48280
Tue, 27 Jun 2006	0.48330
Mon, 26 Jun 2006	0.48330
Sun, 25 Jun 2006	0.48330
Sat, 24 Jun 2006	0.48330
Fri, 23 Jun 2006	0.48330
Thu, 22 Jun 2006	0.48390
Wed, 21 Jun 2006	0.48390
Tue, 20 Jun 2006	0.48370
Mon, 19 Jun 2006	0.48350
Sun, 18 Jun 2006	0.48350
Sat, 17 Jun 2006	0.48350
Fri, 16 Jun 2006	0.48420
Thu, 15 Jun 2006	0.48510
Wed, 14 Jun 2006	0.48570
Tue, 13 Jun 2006	0.48620
Mon, 12 Jun 2006	0.48600
Sun, 11 Jun 2006	0.48600
Sat, 10 Jun 2006	0.48600
Fri, 9 Jun 2006	0.48700
Thu, 8 Jun 2006	0.48740
Wed, 7 Jun 2006	0.48780
Tue, 6 Jun 2006	0.48890
Mon, 5 Jun 2006	0.48950
Sun, 4 Jun 2006	0.48950
Sat, 3 Jun 2006	0.48950
Fri, 2 Jun 2006	0.48950
Thu, 1 Jun 2006	0.48950
Wed, 31 May 2006	0.49010
Tue, 30 May 2006	0.48960
Mon, 29 May 2006	0.48970
Sun, 28 May 2006	0.48970
Sat, 27 May 2006	0.48970
Fri, 26 May 2006	0.48970
Thu, 25 May 2006	0.49020
Wed, 24 May 2006	0.49020
Tue, 23 May 2006	0.49050
Mon, 22 May 2006	0.49050
Sun, 21 May 2006	0.49050
Sat, 20 May 2006	0.49050
Fri, 19 May 2006	0.49020
Thu, 18 May 2006	0.49030
Wed, 17 May 2006	0.49090
Tue, 16 May 2006	0.49190
Mon, 15 May 2006	0.49230
Sun, 14 May 2006	0.49230
Sat, 13 May 2006	0.49230
Fri, 12 May 2006	0.49230
Thu, 11 May 2006	0.49320
Wed, 10 May 2006	0.49390
Tue, 9 May 2006	0.49390
Mon, 8 May 2006	0.49420
Sun, 7 May 2006	0.49420
Sat, 6 May 2006	0.49420
Fri, 5 May 2006	0.49420
Thu, 4 May 2006	0.49420
Wed, 3 May 2006	0.49420
Tue, 2 May 2006	0.49450
Mon, 1 May 2006	0.49470
Sun, 30 Apr 2006	0.49470
Sat, 29 Apr 2006	0.49470
Fri, 28 Apr 2006	0.49440
Thu, 27 Apr 2006	0.49440
Wed, 26 Apr 2006	0.49440
Tue, 25 Apr 2006	0.49470
Mon, 24 Apr 2006	0.49470
Sun, 23 Apr 2006	0.49470
Sat, 22 Apr 2006	0.49470
Fri, 21 Apr 2006	0.49470
Thu, 20 Apr 2006	0.49520
Wed, 19 Apr 2006	0.49530
Tue, 18 Apr 2006	0.49520
Mon, 17 Apr 2006	0.49550
Sun, 16 Apr 2006	0.49550
Sat, 15 Apr 2006	0.49550
Fri, 14 Apr 2006	0.49580
Thu, 13 Apr 2006	0.49580
Wed, 12 Apr 2006	0.49580
Tue, 11 Apr 2006	0.49610
Mon, 10 Apr 2006	0.49640
Sun, 9 Apr 2006	0.49640
Sat, 8 Apr 2006	0.49640
Fri, 7 Apr 2006	0.49690
Thu, 6 Apr 2006	0.49690
Wed, 5 Apr 2006	0.49720
Tue, 4 Apr 2006	0.49740
Mon, 3 Apr 2006	0.49720
Sun, 2 Apr 2006	0.49720
Sat, 1 Apr 2006	0.49720
Fri, 31 Mar 2006	0.49740
Thu, 30 Mar 2006	0.49760
Wed, 29 Mar 2006	0.49730
Tue, 28 Mar 2006	0.49780
Mon, 27 Mar 2006	0.49780
Sun, 26 Mar 2006	0.49780
Sat, 25 Mar 2006	0.49780
Fri, 24 Mar 2006	0.49740
Thu, 23 Mar 2006	0.49760
Wed, 22 Mar 2006	0.49760
Tue, 21 Mar 2006	0.49760
Mon, 20 Mar 2006	0.49760
Sun, 19 Mar 2006	0.49760
Sat, 18 Mar 2006	0.49760
Fri, 17 Mar 2006	0.49760
Thu, 16 Mar 2006	0.49760
Wed, 15 Mar 2006	0.49760
Tue, 14 Mar 2006	0.49690
Mon, 13 Mar 2006	0.49720
Sun, 12 Mar 2006	0.49720
Sat, 11 Mar 2006	0.49720
Fri, 10 Mar 2006	0.49630
Thu, 9 Mar 2006	0.49830
Wed, 8 Mar 2006	0.49830
Tue, 7 Mar 2006	0.49830
Mon, 6 Mar 2006	0.49830
Sun, 5 Mar 2006	0.49830
Sat, 4 Mar 2006	0.49830
Fri, 3 Mar 2006	0.49830
Thu, 2 Mar 2006	0.49830
Wed, 1 Mar 2006	0.49820
Tue, 28 Feb 2006	0.49730
Mon, 27 Feb 2006	0.49620
Sun, 26 Feb 2006	0.49620
Sat, 25 Feb 2006	0.49620
Fri, 24 Feb 2006	0.49550
Thu, 23 Feb 2006	0.49550
Wed, 22 Feb 2006	0.49620
Tue, 21 Feb 2006	0.49560
Mon, 20 Feb 2006	0.49550
Sun, 19 Feb 2006	0.49550
Sat, 18 Feb 2006	0.49550
Fri, 17 Feb 2006	0.49460
Thu, 16 Feb 2006	0.49350
Wed, 15 Feb 2006	0.49350
Tue, 14 Feb 2006	0.49350
Mon, 13 Feb 2006	0.49280
Sun, 12 Feb 2006	0.49280
Sat, 11 Feb 2006	0.49280
Fri, 10 Feb 2006	0.49320
Thu, 9 Feb 2006	0.49320
Wed, 8 Feb 2006	0.49280
Tue, 7 Feb 2006	0.49170
Mon, 6 Feb 2006	0.49230
Sun, 5 Feb 2006	0.49230
Sat, 4 Feb 2006	0.49230
Fri, 3 Feb 2006	0.49210
Thu, 2 Feb 2006	0.49210
Wed, 1 Feb 2006	0.49350
Tue, 31 Jan 2006	0.49350
Mon, 30 Jan 2006	0.49280
Sun, 29 Jan 2006	0.49280
Sat, 28 Jan 2006	0.49280
Fri, 27 Jan 2006	0.49280
Thu, 26 Jan 2006	0.49170
Wed, 25 Jan 2006	0.49150
Tue, 24 Jan 2006	0.49150
Mon, 23 Jan 2006	0.49210
Sun, 22 Jan 2006	0.49210
Sat, 21 Jan 2006	0.49210
Fri, 20 Jan 2006	0.49210
Thu, 19 Jan 2006	0.49210
Wed, 18 Jan 2006	0.49090
Tue, 17 Jan 2006	0.49020
Mon, 16 Jan 2006	0.49080
Sun, 15 Jan 2006	0.49080
Sat, 14 Jan 2006	0.49080
Fri, 13 Jan 2006	0.48960
Thu, 12 Jan 2006	0.49070
Wed, 11 Jan 2006	0.49080
Tue, 10 Jan 2006	0.48940
Mon, 9 Jan 2006	0.48800
Sun, 8 Jan 2006	0.48800
Sat, 7 Jan 2006	0.48800
Fri, 6 Jan 2006	0.48810
Thu, 5 Jan 2006	0.48950
Wed, 4 Jan 2006	0.48810
Tue, 3 Jan 2006	0.48810
Mon, 2 Jan 2006	0.48810
Sun, 1 Jan 2006	0.48810

Monthly averages

January		0.49058
February		0.49408
March		0.49770
April		0.49570
May		0.49190
June		0.48548
July		0.48164
August		0.47755
September		0.47449
October		0.47389
November		0.47228
December		0.46950

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"