National Bank of Georgia AED rates in 2011

Average 1 AED = 0.45906 GEL

The mean of all 365 publications in 2011, ranging from 0.44619 to 0.49311 GEL.

Every rate of 2011

1 AED in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.45479
Fri, 30 Dec 2011	0.45734
Thu, 29 Dec 2011	0.45757
Wed, 28 Dec 2011	0.45717
Tue, 27 Dec 2011	0.45290
Mon, 26 Dec 2011	0.45124
Sun, 25 Dec 2011	0.45124
Sat, 24 Dec 2011	0.45124
Fri, 23 Dec 2011	0.45064
Thu, 22 Dec 2011	0.45110
Wed, 21 Dec 2011	0.45114
Tue, 20 Dec 2011	0.45090
Mon, 19 Dec 2011	0.45092
Sun, 18 Dec 2011	0.45092
Sat, 17 Dec 2011	0.45092
Fri, 16 Dec 2011	0.45128
Thu, 15 Dec 2011	0.45131
Wed, 14 Dec 2011	0.45087
Tue, 13 Dec 2011	0.45090
Mon, 12 Dec 2011	0.45128
Sun, 11 Dec 2011	0.45128
Sat, 10 Dec 2011	0.45128
Fri, 9 Dec 2011	0.45131
Thu, 8 Dec 2011	0.45155
Wed, 7 Dec 2011	0.45155
Tue, 6 Dec 2011	0.45128
Mon, 5 Dec 2011	0.45196
Sun, 4 Dec 2011	0.45196
Sat, 3 Dec 2011	0.45196
Fri, 2 Dec 2011	0.45213
Thu, 1 Dec 2011	0.45133
Wed, 30 Nov 2011	0.45150
Tue, 29 Nov 2011	0.45144
Mon, 28 Nov 2011	0.45226
Sun, 27 Nov 2011	0.45226
Sat, 26 Nov 2011	0.45226
Fri, 25 Nov 2011	0.45242
Thu, 24 Nov 2011	0.45133
Wed, 23 Nov 2011	0.45133
Tue, 22 Nov 2011	0.45133
Mon, 21 Nov 2011	0.45046
Sun, 20 Nov 2011	0.45046
Sat, 19 Nov 2011	0.45046
Fri, 18 Nov 2011	0.45114
Thu, 17 Nov 2011	0.45120
Wed, 16 Nov 2011	0.45144
Tue, 15 Nov 2011	0.45210
Mon, 14 Nov 2011	0.45173
Sun, 13 Nov 2011	0.45173
Sat, 12 Nov 2011	0.45173
Fri, 11 Nov 2011	0.45188
Thu, 10 Nov 2011	0.45188
Wed, 9 Nov 2011	0.45180
Tue, 8 Nov 2011	0.45174
Mon, 7 Nov 2011	0.45174
Sun, 6 Nov 2011	0.45174
Sat, 5 Nov 2011	0.45174
Fri, 4 Nov 2011	0.45248
Thu, 3 Nov 2011	0.45250
Wed, 2 Nov 2011	0.45120
Tue, 1 Nov 2011	0.45062
Mon, 31 Oct 2011	0.45174
Sun, 30 Oct 2011	0.45174
Sat, 29 Oct 2011	0.45174
Fri, 28 Oct 2011	0.45207
Thu, 27 Oct 2011	0.45343
Wed, 26 Oct 2011	0.45344
Tue, 25 Oct 2011	0.45124
Mon, 24 Oct 2011	0.45253
Sun, 23 Oct 2011	0.45253
Sat, 22 Oct 2011	0.45253
Fri, 21 Oct 2011	0.45250
Thu, 20 Oct 2011	0.45242
Wed, 19 Oct 2011	0.45120
Tue, 18 Oct 2011	0.45038
Mon, 17 Oct 2011	0.45039
Sun, 16 Oct 2011	0.45039
Sat, 15 Oct 2011	0.45039
Fri, 14 Oct 2011	0.45039
Thu, 13 Oct 2011	0.45165
Wed, 12 Oct 2011	0.45229
Tue, 11 Oct 2011	0.45030
Mon, 10 Oct 2011	0.45054
Sun, 9 Oct 2011	0.45054
Sat, 8 Oct 2011	0.45054
Fri, 7 Oct 2011	0.45054
Thu, 6 Oct 2011	0.45484
Wed, 5 Oct 2011	0.45457
Tue, 4 Oct 2011	0.45441
Mon, 3 Oct 2011	0.45438
Sun, 2 Oct 2011	0.45438
Sat, 1 Oct 2011	0.45438
Fri, 30 Sep 2011	0.45223
Thu, 29 Sep 2011	0.45233
Wed, 28 Sep 2011	0.45260
Tue, 27 Sep 2011	0.45271
Mon, 26 Sep 2011	0.45279
Sun, 25 Sep 2011	0.45279
Sat, 24 Sep 2011	0.45279
Fri, 23 Sep 2011	0.45273
Thu, 22 Sep 2011	0.45275
Wed, 21 Sep 2011	0.45280
Tue, 20 Sep 2011	0.45252
Mon, 19 Sep 2011	0.45278
Sun, 18 Sep 2011	0.45278
Sat, 17 Sep 2011	0.45278
Fri, 16 Sep 2011	0.45292
Thu, 15 Sep 2011	0.45303
Wed, 14 Sep 2011	0.45321
Tue, 13 Sep 2011	0.45273
Mon, 12 Sep 2011	0.45276
Sun, 11 Sep 2011	0.45276
Sat, 10 Sep 2011	0.45276
Fri, 9 Sep 2011	0.45272
Thu, 8 Sep 2011	0.45253
Wed, 7 Sep 2011	0.45250
Tue, 6 Sep 2011	0.45245
Mon, 5 Sep 2011	0.45253
Sun, 4 Sep 2011	0.45253
Sat, 3 Sep 2011	0.45253
Fri, 2 Sep 2011	0.45106
Thu, 1 Sep 2011	0.44839
Wed, 31 Aug 2011	0.44807
Tue, 30 Aug 2011	0.44808
Mon, 29 Aug 2011	0.44780
Sun, 28 Aug 2011	0.44780
Sat, 27 Aug 2011	0.44780
Fri, 26 Aug 2011	0.44844
Thu, 25 Aug 2011	0.44877
Wed, 24 Aug 2011	0.44880
Tue, 23 Aug 2011	0.44705
Mon, 22 Aug 2011	0.44763
Sun, 21 Aug 2011	0.44763
Sat, 20 Aug 2011	0.44763
Fri, 19 Aug 2011	0.44880
Thu, 18 Aug 2011	0.44906
Wed, 17 Aug 2011	0.44911
Tue, 16 Aug 2011	0.44921
Mon, 15 Aug 2011	0.44918
Sun, 14 Aug 2011	0.44918
Sat, 13 Aug 2011	0.44918
Fri, 12 Aug 2011	0.45117
Thu, 11 Aug 2011	0.45101
Wed, 10 Aug 2011	0.45019
Tue, 9 Aug 2011	0.45199
Mon, 8 Aug 2011	0.45334
Sun, 7 Aug 2011	0.45334
Sat, 6 Aug 2011	0.45334
Fri, 5 Aug 2011	0.45201
Thu, 4 Aug 2011	0.44842
Wed, 3 Aug 2011	0.44828
Tue, 2 Aug 2011	0.45005
Mon, 1 Aug 2011	0.45057
Sun, 31 Jul 2011	0.45057
Sat, 30 Jul 2011	0.45057
Fri, 29 Jul 2011	0.45011
Thu, 28 Jul 2011	0.45011
Wed, 27 Jul 2011	0.44817
Tue, 26 Jul 2011	0.44820
Mon, 25 Jul 2011	0.45175
Sun, 24 Jul 2011	0.45175
Sat, 23 Jul 2011	0.45175
Fri, 22 Jul 2011	0.45075
Thu, 21 Jul 2011	0.45257
Wed, 20 Jul 2011	0.45260
Tue, 19 Jul 2011	0.45679
Mon, 18 Jul 2011	0.45736
Sun, 17 Jul 2011	0.45736
Sat, 16 Jul 2011	0.45736
Fri, 15 Jul 2011	0.45849
Thu, 14 Jul 2011	0.45800
Wed, 13 Jul 2011	0.45651
Tue, 12 Jul 2011	0.45591
Mon, 11 Jul 2011	0.45534
Sun, 10 Jul 2011	0.45534
Sat, 9 Jul 2011	0.45534
Fri, 8 Jul 2011	0.45465
Thu, 7 Jul 2011	0.45437
Wed, 6 Jul 2011	0.45355
Tue, 5 Jul 2011	0.45336
Mon, 4 Jul 2011	0.45272
Sun, 3 Jul 2011	0.45272
Sat, 2 Jul 2011	0.45272
Fri, 1 Jul 2011	0.45272
Thu, 30 Jun 2011	0.45375
Wed, 29 Jun 2011	0.45321
Tue, 28 Jun 2011	0.45043
Mon, 27 Jun 2011	0.45013
Sun, 26 Jun 2011	0.45013
Sat, 25 Jun 2011	0.45013
Fri, 24 Jun 2011	0.44940
Thu, 23 Jun 2011	0.44695
Wed, 22 Jun 2011	0.44700
Tue, 21 Jun 2011	0.44728
Mon, 20 Jun 2011	0.44747
Sun, 19 Jun 2011	0.44747
Sat, 18 Jun 2011	0.44747
Fri, 17 Jun 2011	0.44883
Thu, 16 Jun 2011	0.44943
Wed, 15 Jun 2011	0.45036
Tue, 14 Jun 2011	0.45046
Mon, 13 Jun 2011	0.45087
Sun, 12 Jun 2011	0.45087
Sat, 11 Jun 2011	0.45087
Fri, 10 Jun 2011	0.45129
Thu, 9 Jun 2011	0.45136
Wed, 8 Jun 2011	0.45071
Tue, 7 Jun 2011	0.45150
Mon, 6 Jun 2011	0.45299
Sun, 5 Jun 2011	0.45299
Sat, 4 Jun 2011	0.45299
Fri, 3 Jun 2011	0.45308
Thu, 2 Jun 2011	0.45329
Wed, 1 Jun 2011	0.45367
Tue, 31 May 2011	0.45354
Mon, 30 May 2011	0.45362
Sun, 29 May 2011	0.45362
Sat, 28 May 2011	0.45362
Fri, 27 May 2011	0.45740
Thu, 26 May 2011	0.45740
Wed, 25 May 2011	0.45637
Tue, 24 May 2011	0.45653
Mon, 23 May 2011	0.45667
Sun, 22 May 2011	0.45667
Sat, 21 May 2011	0.45667
Fri, 20 May 2011	0.45670
Thu, 19 May 2011	0.45841
Wed, 18 May 2011	0.45849
Tue, 17 May 2011	0.45936
Mon, 16 May 2011	0.45969
Sun, 15 May 2011	0.45969
Sat, 14 May 2011	0.45969
Fri, 13 May 2011	0.45912
Thu, 12 May 2011	0.45912
Wed, 11 May 2011	0.45849
Tue, 10 May 2011	0.45852
Mon, 9 May 2011	0.45852
Sun, 8 May 2011	0.45852
Sat, 7 May 2011	0.45852
Fri, 6 May 2011	0.46105
Thu, 5 May 2011	0.45648
Wed, 4 May 2011	0.45128
Tue, 3 May 2011	0.44807
Mon, 2 May 2011	0.44673
Sun, 1 May 2011	0.44673
Sat, 30 Apr 2011	0.44673
Fri, 29 Apr 2011	0.44619
Thu, 28 Apr 2011	0.44684
Wed, 27 Apr 2011	0.44699
Tue, 26 Apr 2011	0.44779
Mon, 25 Apr 2011	0.44779
Sun, 24 Apr 2011	0.44779
Sat, 23 Apr 2011	0.44779
Fri, 22 Apr 2011	0.44779
Thu, 21 Apr 2011	0.44779
Wed, 20 Apr 2011	0.44771
Tue, 19 Apr 2011	0.45124
Mon, 18 Apr 2011	0.45058
Sun, 17 Apr 2011	0.45058
Sat, 16 Apr 2011	0.45058
Fri, 15 Apr 2011	0.45394
Thu, 14 Apr 2011	0.45453
Wed, 13 Apr 2011	0.45328
Tue, 12 Apr 2011	0.44801
Mon, 11 Apr 2011	0.45827
Sun, 10 Apr 2011	0.45827
Sat, 9 Apr 2011	0.45827
Fri, 8 Apr 2011	0.45697
Thu, 7 Apr 2011	0.45968
Wed, 6 Apr 2011	0.45998
Tue, 5 Apr 2011	0.46279
Mon, 4 Apr 2011	0.46289
Sun, 3 Apr 2011	0.46289
Sat, 2 Apr 2011	0.46289
Fri, 1 Apr 2011	0.46441
Thu, 31 Mar 2011	0.46447
Wed, 30 Mar 2011	0.46222
Tue, 29 Mar 2011	0.46512
Mon, 28 Mar 2011	0.46575
Sun, 27 Mar 2011	0.46575
Sat, 26 Mar 2011	0.46575
Fri, 25 Mar 2011	0.46410
Thu, 24 Mar 2011	0.46301
Wed, 23 Mar 2011	0.46221
Tue, 22 Mar 2011	0.46394
Mon, 21 Mar 2011	0.46478
Sun, 20 Mar 2011	0.46478
Sat, 19 Mar 2011	0.46478
Fri, 18 Mar 2011	0.46520
Thu, 17 Mar 2011	0.46550
Wed, 16 Mar 2011	0.46392
Tue, 15 Mar 2011	0.46375
Mon, 14 Mar 2011	0.46651
Sun, 13 Mar 2011	0.46651
Sat, 12 Mar 2011	0.46651
Fri, 11 Mar 2011	0.46308
Thu, 10 Mar 2011	0.46640
Wed, 9 Mar 2011	0.46798
Tue, 8 Mar 2011	0.46798
Mon, 7 Mar 2011	0.46818
Sun, 6 Mar 2011	0.46818
Sat, 5 Mar 2011	0.46818
Fri, 4 Mar 2011	0.47079
Thu, 3 Mar 2011	0.47079
Wed, 2 Mar 2011	0.47147
Tue, 1 Mar 2011	0.47403
Mon, 28 Feb 2011	0.47833
Sun, 27 Feb 2011	0.47833
Sat, 26 Feb 2011	0.47833
Fri, 25 Feb 2011	0.47879
Thu, 24 Feb 2011	0.47686
Wed, 23 Feb 2011	0.47830
Tue, 22 Feb 2011	0.47629
Mon, 21 Feb 2011	0.48034
Sun, 20 Feb 2011	0.48034
Sat, 19 Feb 2011	0.48034
Fri, 18 Feb 2011	0.48170
Thu, 17 Feb 2011	0.48191
Wed, 16 Feb 2011	0.48345
Tue, 15 Feb 2011	0.48355
Mon, 14 Feb 2011	0.48287
Sun, 13 Feb 2011	0.48287
Sat, 12 Feb 2011	0.48287
Fri, 11 Feb 2011	0.48459
Thu, 10 Feb 2011	0.48496
Wed, 9 Feb 2011	0.48358
Tue, 8 Feb 2011	0.48885
Mon, 7 Feb 2011	0.48925
Sun, 6 Feb 2011	0.48925
Sat, 5 Feb 2011	0.48925
Fri, 4 Feb 2011	0.49072
Thu, 3 Feb 2011	0.49099
Wed, 2 Feb 2011	0.49014
Tue, 1 Feb 2011	0.49274
Mon, 31 Jan 2011	0.49250
Sun, 30 Jan 2011	0.49250
Sat, 29 Jan 2011	0.49250
Fri, 28 Jan 2011	0.49250
Thu, 27 Jan 2011	0.49232
Wed, 26 Jan 2011	0.49225
Tue, 25 Jan 2011	0.49246
Mon, 24 Jan 2011	0.49240
Sun, 23 Jan 2011	0.49240
Sat, 22 Jan 2011	0.49240
Fri, 21 Jan 2011	0.49251
Thu, 20 Jan 2011	0.49254
Wed, 19 Jan 2011	0.49254
Tue, 18 Jan 2011	0.49311
Mon, 17 Jan 2011	0.49307
Sun, 16 Jan 2011	0.49307
Sat, 15 Jan 2011	0.49307
Fri, 14 Jan 2011	0.49069
Thu, 13 Jan 2011	0.49058
Wed, 12 Jan 2011	0.48810
Tue, 11 Jan 2011	0.48505
Mon, 10 Jan 2011	0.48304
Sun, 9 Jan 2011	0.48304
Sat, 8 Jan 2011	0.48304
Fri, 7 Jan 2011	0.48304
Thu, 6 Jan 2011	0.48293
Wed, 5 Jan 2011	0.48289
Tue, 4 Jan 2011	0.48290
Mon, 3 Jan 2011	0.48289
Sun, 2 Jan 2011	0.48289
Sat, 1 Jan 2011	0.48289

Monthly averages

January		0.48897
February		0.48356
March		0.46618
April		0.45338
May		0.45630
June		0.45055
July		0.45353
August		0.44945
September		0.45249
October		0.45208
November		0.45160
December		0.45204

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"