1. Central bank exchange rates
  2. National Bank of Georgia
  3. AED
  4. 2018

National Bank of Georgia AED rates in 2018

Average 1 AED = 0.69005 GEL

The mean of all 365 publications in 2018, ranging from 0.65102 to 0.75295 GEL.

0.650.700.75Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AED in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.72876
Sun, 30 Dec 20180.72876
Sat, 29 Dec 20180.72876
Fri, 28 Dec 20180.72669
Thu, 27 Dec 20180.72529
Wed, 26 Dec 20180.72498
Tue, 25 Dec 20180.72471
Mon, 24 Dec 20180.72494
Sun, 23 Dec 20180.72494
Sat, 22 Dec 20180.72494
Fri, 21 Dec 20180.72491
Thu, 20 Dec 20180.72548
Wed, 19 Dec 20180.72570
Tue, 18 Dec 20180.72571
Mon, 17 Dec 20180.72633
Sun, 16 Dec 20180.72633
Sat, 15 Dec 20180.72633
Fri, 14 Dec 20180.72535
Thu, 13 Dec 20180.72404
Wed, 12 Dec 20180.72445
Tue, 11 Dec 20180.72611
Mon, 10 Dec 20180.72644
Sun, 9 Dec 20180.72644
Sat, 8 Dec 20180.72644
Fri, 7 Dec 20180.72605
Thu, 6 Dec 20180.72782
Wed, 5 Dec 20180.72965
Tue, 4 Dec 20180.73223
Mon, 3 Dec 20180.72814
Sun, 2 Dec 20180.72814
Sat, 1 Dec 20180.72814
Fri, 30 Nov 20180.73228
Thu, 29 Nov 20180.72450
Wed, 28 Nov 20180.72450
Tue, 27 Nov 20180.72638
Mon, 26 Nov 20180.72380
Sun, 25 Nov 20180.72380
Sat, 24 Nov 20180.72380
Fri, 23 Nov 20180.72380
Thu, 22 Nov 20180.72529
Wed, 21 Nov 20180.72804
Tue, 20 Nov 20180.72401
Mon, 19 Nov 20180.72766
Sun, 18 Nov 20180.72766
Sat, 17 Nov 20180.72766
Fri, 16 Nov 20180.73014
Thu, 15 Nov 20180.73632
Wed, 14 Nov 20180.73931
Tue, 13 Nov 20180.73961
Mon, 12 Nov 20180.73907
Sun, 11 Nov 20180.73907
Sat, 10 Nov 20180.73907
Fri, 9 Nov 20180.74884
Thu, 8 Nov 20180.75295
Wed, 7 Nov 20180.74936
Tue, 6 Nov 20180.74552
Mon, 5 Nov 20180.74193
Sun, 4 Nov 20180.74193
Sat, 3 Nov 20180.74193
Fri, 2 Nov 20180.73972
Thu, 1 Nov 20180.74062
Wed, 31 Oct 20180.73583
Tue, 30 Oct 20180.73564
Mon, 29 Oct 20180.73471
Sun, 28 Oct 20180.73471
Sat, 27 Oct 20180.73471
Fri, 26 Oct 20180.73552
Thu, 25 Oct 20180.73588
Wed, 24 Oct 20180.73733
Tue, 23 Oct 20180.73376
Mon, 22 Oct 20180.73435
Sun, 21 Oct 20180.73435
Sat, 20 Oct 20180.73435
Fri, 19 Oct 20180.73580
Thu, 18 Oct 20180.73068
Wed, 17 Oct 20180.73115
Tue, 16 Oct 20180.72595
Mon, 15 Oct 20180.71811
Sun, 14 Oct 20180.71811
Sat, 13 Oct 20180.71811
Fri, 12 Oct 20180.71593
Thu, 11 Oct 20180.71502
Wed, 10 Oct 20180.71481
Tue, 9 Oct 20180.71288
Mon, 8 Oct 20180.71293
Sun, 7 Oct 20180.71293
Sat, 6 Oct 20180.71293
Fri, 5 Oct 20180.71326
Thu, 4 Oct 20180.71220
Wed, 3 Oct 20180.71149
Tue, 2 Oct 20180.71182
Mon, 1 Oct 20180.71198
Sun, 30 Sep 20180.71198
Sat, 29 Sep 20180.71198
Fri, 28 Sep 20180.71236
Thu, 27 Sep 20180.71329
Wed, 26 Sep 20180.71288
Tue, 25 Sep 20180.71402
Mon, 24 Sep 20180.71375
Sun, 23 Sep 20180.71375
Sat, 22 Sep 20180.71375
Fri, 21 Sep 20180.71312
Thu, 20 Sep 20180.71274
Wed, 19 Sep 20180.71299
Tue, 18 Sep 20180.71212
Mon, 17 Sep 20180.71135
Sun, 16 Sep 20180.71135
Sat, 15 Sep 20180.71135
Fri, 14 Sep 20180.71391
Thu, 13 Sep 20180.71217
Wed, 12 Sep 20180.70833
Tue, 11 Sep 20180.70732
Mon, 10 Sep 20180.71130
Sun, 9 Sep 20180.71130
Sat, 8 Sep 20180.71130
Fri, 7 Sep 20180.71337
Thu, 6 Sep 20180.71236
Wed, 5 Sep 20180.70362
Tue, 4 Sep 20180.70196
Mon, 3 Sep 20180.70214
Sun, 2 Sep 20180.70214
Sat, 1 Sep 20180.70214
Fri, 31 Aug 20180.70252
Thu, 30 Aug 20180.70112
Wed, 29 Aug 20180.70003
Tue, 28 Aug 20180.70003
Mon, 27 Aug 20180.70026
Sun, 26 Aug 20180.70026
Sat, 25 Aug 20180.70026
Fri, 24 Aug 20180.70413
Thu, 23 Aug 20180.70385
Wed, 22 Aug 20180.69982
Tue, 21 Aug 20180.69583
Mon, 20 Aug 20180.70195
Sun, 19 Aug 20180.70195
Sat, 18 Aug 20180.70195
Fri, 17 Aug 20180.70173
Thu, 16 Aug 20180.70990
Wed, 15 Aug 20180.71723
Tue, 14 Aug 20180.69954
Mon, 13 Aug 20180.68987
Sun, 12 Aug 20180.68987
Sat, 11 Aug 20180.68987
Fri, 10 Aug 20180.67212
Thu, 9 Aug 20180.67103
Wed, 8 Aug 20180.66986
Tue, 7 Aug 20180.66703
Mon, 6 Aug 20180.66661
Sun, 5 Aug 20180.66661
Sat, 4 Aug 20180.66661
Fri, 3 Aug 20180.66619
Thu, 2 Aug 20180.66654
Wed, 1 Aug 20180.66659
Tue, 31 Jul 20180.66632
Mon, 30 Jul 20180.66676
Sun, 29 Jul 20180.66676
Sat, 28 Jul 20180.66676
Fri, 27 Jul 20180.66774
Thu, 26 Jul 20180.66681
Wed, 25 Jul 20180.66638
Tue, 24 Jul 20180.66578
Mon, 23 Jul 20180.66477
Sun, 22 Jul 20180.66477
Sat, 21 Jul 20180.66477
Fri, 20 Jul 20180.66711
Thu, 19 Jul 20180.66828
Wed, 18 Jul 20180.66670
Tue, 17 Jul 20180.66646
Mon, 16 Jul 20180.66643
Sun, 15 Jul 20180.66643
Sat, 14 Jul 20180.66643
Fri, 13 Jul 20180.66435
Thu, 12 Jul 20180.66441
Wed, 11 Jul 20180.66491
Tue, 10 Jul 20180.66561
Mon, 9 Jul 20180.66594
Sun, 8 Jul 20180.66594
Sat, 7 Jul 20180.66594
Fri, 6 Jul 20180.66635
Thu, 5 Jul 20180.66632
Wed, 4 Jul 20180.66542
Tue, 3 Jul 20180.66620
Mon, 2 Jul 20180.66747
Sun, 1 Jul 20180.66747
Sat, 30 Jun 20180.66747
Fri, 29 Jun 20180.66798
Thu, 28 Jun 20180.66847
Wed, 27 Jun 20180.66864
Tue, 26 Jun 20180.66787
Mon, 25 Jun 20180.66915
Sun, 24 Jun 20180.66915
Sat, 23 Jun 20180.66915
Fri, 22 Jun 20180.66918
Thu, 21 Jun 20180.66902
Wed, 20 Jun 20180.66869
Tue, 19 Jun 20180.66937
Mon, 18 Jun 20180.66981
Sun, 17 Jun 20180.66981
Sat, 16 Jun 20180.66981
Fri, 15 Jun 20180.67051
Thu, 14 Jun 20180.67038
Wed, 13 Jun 20180.66891
Tue, 12 Jun 20180.66629
Mon, 11 Jun 20180.66806
Sun, 10 Jun 20180.66806
Sat, 9 Jun 20180.66806
Fri, 8 Jun 20180.66719
Thu, 7 Jun 20180.66605
Wed, 6 Jun 20180.66733
Tue, 5 Jun 20180.66861
Mon, 4 Jun 20180.67341
Sun, 3 Jun 20180.67341
Sat, 2 Jun 20180.67341
Fri, 1 Jun 20180.67149
Thu, 31 May 20180.67299
Wed, 30 May 20180.67294
Tue, 29 May 20180.67147
Mon, 28 May 20180.67533
Sun, 27 May 20180.67533
Sat, 26 May 20180.67533
Fri, 25 May 20180.67340
Thu, 24 May 20180.66678
Wed, 23 May 20180.66534
Tue, 22 May 20180.66335
Mon, 21 May 20180.66493
Sun, 20 May 20180.66493
Sat, 19 May 20180.66493
Fri, 18 May 20180.66431
Thu, 17 May 20180.66199
Wed, 16 May 20180.66278
Tue, 15 May 20180.66521
Mon, 14 May 20180.66692
Sun, 13 May 20180.66692
Sat, 12 May 20180.66692
Fri, 11 May 20180.66717
Thu, 10 May 20180.66689
Wed, 9 May 20180.66689
Tue, 8 May 20180.66736
Mon, 7 May 20180.66913
Sun, 6 May 20180.66913
Sat, 5 May 20180.66913
Fri, 4 May 20180.66997
Thu, 3 May 20180.66874
Wed, 2 May 20180.66845
Tue, 1 May 20180.66894
Mon, 30 Apr 20180.67022
Sun, 29 Apr 20180.67022
Sat, 28 Apr 20180.67022
Fri, 27 Apr 20180.67084
Thu, 26 Apr 20180.67484
Wed, 25 Apr 20180.67495
Tue, 24 Apr 20180.66670
Mon, 23 Apr 20180.66436
Sun, 22 Apr 20180.66436
Sat, 21 Apr 20180.66436
Fri, 20 Apr 20180.66297
Thu, 19 Apr 20180.66096
Wed, 18 Apr 20180.66137
Tue, 17 Apr 20180.65810
Mon, 16 Apr 20180.65783
Sun, 15 Apr 20180.65783
Sat, 14 Apr 20180.65783
Fri, 13 Apr 20180.65532
Thu, 12 Apr 20180.65365
Wed, 11 Apr 20180.65442
Tue, 10 Apr 20180.65372
Mon, 9 Apr 20180.65372
Sun, 8 Apr 20180.65372
Sat, 7 Apr 20180.65372
Fri, 6 Apr 20180.65372
Thu, 5 Apr 20180.65102
Wed, 4 Apr 20180.65148
Tue, 3 Apr 20180.65485
Mon, 2 Apr 20180.65736
Sun, 1 Apr 20180.65736
Sat, 31 Mar 20180.65736
Fri, 30 Mar 20180.66060
Thu, 29 Mar 20180.66082
Wed, 28 Mar 20180.66066
Tue, 27 Mar 20180.66153
Mon, 26 Mar 20180.66197
Sun, 25 Mar 20180.66197
Sat, 24 Mar 20180.66197
Fri, 23 Mar 20180.66311
Thu, 22 Mar 20180.66213
Wed, 21 Mar 20180.66384
Tue, 20 Mar 20180.66433
Mon, 19 Mar 20180.66586
Sun, 18 Mar 20180.66586
Sat, 17 Mar 20180.66586
Fri, 16 Mar 20180.66534
Thu, 15 Mar 20180.66414
Wed, 14 Mar 20180.66431
Tue, 13 Mar 20180.66235
Mon, 12 Mar 20180.66601
Sun, 11 Mar 20180.66601
Sat, 10 Mar 20180.66601
Fri, 9 Mar 20180.66600
Thu, 8 Mar 20180.66600
Wed, 7 Mar 20180.66591
Tue, 6 Mar 20180.66934
Mon, 5 Mar 20180.67068
Sun, 4 Mar 20180.67068
Sat, 3 Mar 20180.67068
Fri, 2 Mar 20180.67109
Thu, 1 Mar 20180.67226
Wed, 28 Feb 20180.67506
Tue, 27 Feb 20180.67419
Mon, 26 Feb 20180.67169
Sun, 25 Feb 20180.67169
Sat, 24 Feb 20180.67169
Fri, 23 Feb 20180.67163
Thu, 22 Feb 20180.67209
Wed, 21 Feb 20180.67430
Tue, 20 Feb 20180.67079
Mon, 19 Feb 20180.67087
Sun, 18 Feb 20180.67087
Sat, 17 Feb 20180.67087
Fri, 16 Feb 20180.66953
Thu, 15 Feb 20180.66649
Wed, 14 Feb 20180.66504
Tue, 13 Feb 20180.66670
Mon, 12 Feb 20180.66706
Sun, 11 Feb 20180.66706
Sat, 10 Feb 20180.66706
Fri, 9 Feb 20180.67032
Thu, 8 Feb 20180.67198
Wed, 7 Feb 20180.67223
Tue, 6 Feb 20180.67076
Mon, 5 Feb 20180.67079
Sun, 4 Feb 20180.67079
Sat, 3 Feb 20180.67079
Fri, 2 Feb 20180.67381
Thu, 1 Feb 20180.67963
Wed, 31 Jan 20180.67980
Tue, 30 Jan 20180.67928
Mon, 29 Jan 20180.66915
Sun, 28 Jan 20180.66915
Sat, 27 Jan 20180.66915
Fri, 26 Jan 20180.68063
Thu, 25 Jan 20180.68331
Wed, 24 Jan 20180.68385
Tue, 23 Jan 20180.68990
Mon, 22 Jan 20180.69232
Sun, 21 Jan 20180.69232
Sat, 20 Jan 20180.69232
Fri, 19 Jan 20180.69232
Thu, 18 Jan 20180.69325
Wed, 17 Jan 20180.69292
Tue, 16 Jan 20180.69216
Mon, 15 Jan 20180.69741
Sun, 14 Jan 20180.69741
Sat, 13 Jan 20180.69741
Fri, 12 Jan 20180.69891
Thu, 11 Jan 20180.70182
Wed, 10 Jan 20180.70250
Tue, 9 Jan 20180.70501
Mon, 8 Jan 20180.70697
Sun, 7 Jan 20180.70697
Sat, 6 Jan 20180.70697
Fri, 5 Jan 20180.70381
Thu, 4 Jan 20180.70520
Wed, 3 Jan 20180.70574
Tue, 2 Jan 20180.70574
Mon, 1 Jan 20180.70574

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"