1. Central bank exchange rates
  2. National Bank of Georgia
  3. AED
  4. 2010

National Bank of Georgia AED rates in 2010

Average 1 AED = 0.48536 GEL

The mean of all 365 publications in 2010, ranging from 0.46090 to 0.51390 GEL.

0.460.480.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 AED in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.48267
Thu, 30 Dec 20100.48132
Wed, 29 Dec 20100.47963
Tue, 28 Dec 20100.47788
Mon, 27 Dec 20100.47897
Sun, 26 Dec 20100.47897
Sat, 25 Dec 20100.47897
Fri, 24 Dec 20100.47962
Thu, 23 Dec 20100.47864
Wed, 22 Dec 20100.47867
Tue, 21 Dec 20100.47902
Mon, 20 Dec 20100.47978
Sun, 19 Dec 20100.47978
Sat, 18 Dec 20100.47978
Fri, 17 Dec 20100.48017
Thu, 16 Dec 20100.48025
Wed, 15 Dec 20100.47976
Tue, 14 Dec 20100.48063
Mon, 13 Dec 20100.48191
Sun, 12 Dec 20100.48191
Sat, 11 Dec 20100.48191
Fri, 10 Dec 20100.48207
Thu, 9 Dec 20100.48004
Wed, 8 Dec 20100.47953
Tue, 7 Dec 20100.47931
Mon, 6 Dec 20100.47958
Sun, 5 Dec 20100.47958
Sat, 4 Dec 20100.47958
Fri, 3 Dec 20100.47977
Thu, 2 Dec 20100.48106
Wed, 1 Dec 20100.48115
Tue, 30 Nov 20100.47899
Mon, 29 Nov 20100.47954
Sun, 28 Nov 20100.47954
Sat, 27 Nov 20100.47954
Fri, 26 Nov 20100.48038
Thu, 25 Nov 20100.48049
Wed, 24 Nov 20100.47731
Tue, 23 Nov 20100.47731
Mon, 22 Nov 20100.47751
Sun, 21 Nov 20100.47751
Sat, 20 Nov 20100.47751
Fri, 19 Nov 20100.47873
Thu, 18 Nov 20100.48037
Wed, 17 Nov 20100.48037
Tue, 16 Nov 20100.48012
Mon, 15 Nov 20100.47946
Sun, 14 Nov 20100.47946
Sat, 13 Nov 20100.47946
Fri, 12 Nov 20100.48003
Thu, 11 Nov 20100.48120
Wed, 10 Nov 20100.48142
Tue, 9 Nov 20100.47909
Mon, 8 Nov 20100.47944
Sun, 7 Nov 20100.47944
Sat, 6 Nov 20100.47944
Fri, 5 Nov 20100.48037
Thu, 4 Nov 20100.48208
Wed, 3 Nov 20100.48219
Tue, 2 Nov 20100.48456
Mon, 1 Nov 20100.48411
Sun, 31 Oct 20100.48411
Sat, 30 Oct 20100.48411
Fri, 29 Oct 20100.48320
Thu, 28 Oct 20100.48494
Wed, 27 Oct 20100.48530
Tue, 26 Oct 20100.48501
Mon, 25 Oct 20100.48301
Sun, 24 Oct 20100.48301
Sat, 23 Oct 20100.48301
Fri, 22 Oct 20100.48507
Thu, 21 Oct 20100.48635
Wed, 20 Oct 20100.48708
Tue, 19 Oct 20100.48659
Mon, 18 Oct 20100.48793
Sun, 17 Oct 20100.48793
Sat, 16 Oct 20100.48793
Fri, 15 Oct 20100.48986
Thu, 14 Oct 20100.48986
Wed, 13 Oct 20100.48982
Tue, 12 Oct 20100.49178
Mon, 11 Oct 20100.49224
Sun, 10 Oct 20100.49224
Sat, 9 Oct 20100.49224
Fri, 8 Oct 20100.49277
Thu, 7 Oct 20100.49228
Wed, 6 Oct 20100.49215
Tue, 5 Oct 20100.49160
Mon, 4 Oct 20100.49157
Sun, 3 Oct 20100.49157
Sat, 2 Oct 20100.49157
Fri, 1 Oct 20100.49179
Thu, 30 Sep 20100.49183
Wed, 29 Sep 20100.48976
Tue, 28 Sep 20100.49047
Mon, 27 Sep 20100.49095
Sun, 26 Sep 20100.49095
Sat, 25 Sep 20100.49095
Fri, 24 Sep 20100.49224
Thu, 23 Sep 20100.49573
Wed, 22 Sep 20100.49812
Tue, 21 Sep 20100.49884
Mon, 20 Sep 20100.50067
Sun, 19 Sep 20100.50067
Sat, 18 Sep 20100.50067
Fri, 17 Sep 20100.50189
Thu, 16 Sep 20100.50135
Wed, 15 Sep 20100.50102
Tue, 14 Sep 20100.50137
Mon, 13 Sep 20100.50453
Sun, 12 Sep 20100.50453
Sat, 11 Sep 20100.50453
Fri, 10 Sep 20100.50475
Thu, 9 Sep 20100.50398
Wed, 8 Sep 20100.50229
Tue, 7 Sep 20100.50136
Mon, 6 Sep 20100.50152
Sun, 5 Sep 20100.50152
Sat, 4 Sep 20100.50152
Fri, 3 Sep 20100.50112
Thu, 2 Sep 20100.50084
Wed, 1 Sep 20100.49848
Tue, 31 Aug 20100.49910
Mon, 30 Aug 20100.50207
Sun, 29 Aug 20100.50207
Sat, 28 Aug 20100.50207
Fri, 27 Aug 20100.49741
Thu, 26 Aug 20100.49782
Wed, 25 Aug 20100.49769
Tue, 24 Aug 20100.49781
Mon, 23 Aug 20100.49977
Sun, 22 Aug 20100.49977
Sat, 21 Aug 20100.49977
Fri, 20 Aug 20100.50189
Thu, 19 Aug 20100.50215
Wed, 18 Aug 20100.50278
Tue, 17 Aug 20100.50359
Mon, 16 Aug 20100.50350
Sun, 15 Aug 20100.50350
Sat, 14 Aug 20100.50350
Fri, 13 Aug 20100.50248
Thu, 12 Aug 20100.50120
Wed, 11 Aug 20100.50108
Tue, 10 Aug 20100.50112
Mon, 9 Aug 20100.50112
Sun, 8 Aug 20100.50112
Sat, 7 Aug 20100.50112
Fri, 6 Aug 20100.50103
Thu, 5 Aug 20100.50048
Wed, 4 Aug 20100.50042
Tue, 3 Aug 20100.50067
Mon, 2 Aug 20100.50072
Sun, 1 Aug 20100.50072
Sat, 31 Jul 20100.50072
Fri, 30 Jul 20100.50116
Thu, 29 Jul 20100.50136
Wed, 28 Jul 20100.50144
Tue, 27 Jul 20100.50144
Mon, 26 Jul 20100.50231
Sun, 25 Jul 20100.50231
Sat, 24 Jul 20100.50231
Fri, 23 Jul 20100.50248
Thu, 22 Jul 20100.50163
Wed, 21 Jul 20100.50155
Tue, 20 Jul 20100.50078
Mon, 19 Jul 20100.50274
Sun, 18 Jul 20100.50274
Sat, 17 Jul 20100.50274
Fri, 16 Jul 20100.50260
Thu, 15 Jul 20100.49988
Wed, 14 Jul 20100.49958
Tue, 13 Jul 20100.49933
Mon, 12 Jul 20100.50206
Sun, 11 Jul 20100.50206
Sat, 10 Jul 20100.50206
Fri, 9 Jul 20100.50222
Thu, 8 Jul 20100.50206
Wed, 7 Jul 20100.50208
Tue, 6 Jul 20100.50197
Mon, 5 Jul 20100.50212
Sun, 4 Jul 20100.50212
Sat, 3 Jul 20100.50212
Fri, 2 Jul 20100.50223
Thu, 1 Jul 20100.50253
Wed, 30 Jun 20100.50212
Tue, 29 Jun 20100.50236
Mon, 28 Jun 20100.50088
Sun, 27 Jun 20100.50088
Sat, 26 Jun 20100.50088
Fri, 25 Jun 20100.50102
Thu, 24 Jun 20100.50116
Wed, 23 Jun 20100.50437
Tue, 22 Jun 20100.51322
Mon, 21 Jun 20100.51350
Sun, 20 Jun 20100.51350
Sat, 19 Jun 20100.51350
Fri, 18 Jun 20100.51371
Thu, 17 Jun 20100.51379
Wed, 16 Jun 20100.51387
Tue, 15 Jun 20100.51386
Mon, 14 Jun 20100.51383
Sun, 13 Jun 20100.51383
Sat, 12 Jun 20100.51383
Fri, 11 Jun 20100.51379
Thu, 10 Jun 20100.51390
Wed, 9 Jun 20100.50813
Tue, 8 Jun 20100.50777
Mon, 7 Jun 20100.50182
Sun, 6 Jun 20100.50182
Sat, 5 Jun 20100.50182
Fri, 4 Jun 20100.49637
Thu, 3 Jun 20100.49194
Wed, 2 Jun 20100.48777
Tue, 1 Jun 20100.48595
Mon, 31 May 20100.48591
Sun, 30 May 20100.48591
Sat, 29 May 20100.48591
Fri, 28 May 20100.48684
Thu, 27 May 20100.48485
Wed, 26 May 20100.48485
Tue, 25 May 20100.48482
Mon, 24 May 20100.48477
Sun, 23 May 20100.48477
Sat, 22 May 20100.48477
Fri, 21 May 20100.48538
Thu, 20 May 20100.48535
Wed, 19 May 20100.48508
Tue, 18 May 20100.48494
Mon, 17 May 20100.48492
Sun, 16 May 20100.48492
Sat, 15 May 20100.48492
Fri, 14 May 20100.48571
Thu, 13 May 20100.48420
Wed, 12 May 20100.48420
Tue, 11 May 20100.48420
Mon, 10 May 20100.48636
Sun, 9 May 20100.48636
Sat, 8 May 20100.48636
Fri, 7 May 20100.48846
Thu, 6 May 20100.48189
Wed, 5 May 20100.48173
Tue, 4 May 20100.48154
Mon, 3 May 20100.48146
Sun, 2 May 20100.48146
Sat, 1 May 20100.48146
Fri, 30 Apr 20100.48296
Thu, 29 Apr 20100.47957
Wed, 28 Apr 20100.47919
Tue, 27 Apr 20100.47703
Mon, 26 Apr 20100.47698
Sun, 25 Apr 20100.47698
Sat, 24 Apr 20100.47698
Fri, 23 Apr 20100.47709
Thu, 22 Apr 20100.47540
Wed, 21 Apr 20100.47448
Tue, 20 Apr 20100.47690
Mon, 19 Apr 20100.47702
Sun, 18 Apr 20100.47702
Sat, 17 Apr 20100.47702
Fri, 16 Apr 20100.48025
Thu, 15 Apr 20100.47898
Wed, 14 Apr 20100.47895
Tue, 13 Apr 20100.47856
Mon, 12 Apr 20100.47645
Sun, 11 Apr 20100.47645
Sat, 10 Apr 20100.47645
Fri, 9 Apr 20100.47645
Thu, 8 Apr 20100.47522
Wed, 7 Apr 20100.47504
Tue, 6 Apr 20100.47487
Mon, 5 Apr 20100.47487
Sun, 4 Apr 20100.47487
Sat, 3 Apr 20100.47487
Fri, 2 Apr 20100.47487
Thu, 1 Apr 20100.47634
Wed, 31 Mar 20100.47631
Tue, 30 Mar 20100.47552
Mon, 29 Mar 20100.47469
Sun, 28 Mar 20100.47469
Sat, 27 Mar 20100.47469
Fri, 26 Mar 20100.47298
Thu, 25 Mar 20100.47253
Wed, 24 Mar 20100.47133
Tue, 23 Mar 20100.47231
Mon, 22 Mar 20100.47249
Sun, 21 Mar 20100.47249
Sat, 20 Mar 20100.47249
Fri, 19 Mar 20100.47281
Thu, 18 Mar 20100.47179
Wed, 17 Mar 20100.46968
Tue, 16 Mar 20100.46905
Mon, 15 Mar 20100.46890
Sun, 14 Mar 20100.46890
Sat, 13 Mar 20100.46890
Fri, 12 Mar 20100.46783
Thu, 11 Mar 20100.46773
Wed, 10 Mar 20100.46788
Tue, 9 Mar 20100.46791
Mon, 8 Mar 20100.46791
Sun, 7 Mar 20100.46791
Sat, 6 Mar 20100.46791
Fri, 5 Mar 20100.46704
Thu, 4 Mar 20100.46660
Wed, 3 Mar 20100.46660
Tue, 2 Mar 20100.47204
Mon, 1 Mar 20100.47265
Sun, 28 Feb 20100.47265
Sat, 27 Feb 20100.47265
Fri, 26 Feb 20100.47299
Thu, 25 Feb 20100.47305
Wed, 24 Feb 20100.47328
Tue, 23 Feb 20100.47394
Mon, 22 Feb 20100.47363
Sun, 21 Feb 20100.47363
Sat, 20 Feb 20100.47363
Fri, 19 Feb 20100.47104
Thu, 18 Feb 20100.47065
Wed, 17 Feb 20100.46619
Tue, 16 Feb 20100.46495
Mon, 15 Feb 20100.46511
Sun, 14 Feb 20100.46511
Sat, 13 Feb 20100.46511
Fri, 12 Feb 20100.46519
Thu, 11 Feb 20100.46599
Wed, 10 Feb 20100.46601
Tue, 9 Feb 20100.46636
Mon, 8 Feb 20100.46804
Sun, 7 Feb 20100.46804
Sat, 6 Feb 20100.46804
Fri, 5 Feb 20100.46918
Thu, 4 Feb 20100.47094
Wed, 3 Feb 20100.47111
Tue, 2 Feb 20100.47405
Mon, 1 Feb 20100.47415
Sun, 31 Jan 20100.47415
Sat, 30 Jan 20100.47415
Fri, 29 Jan 20100.47552
Thu, 28 Jan 20100.47603
Wed, 27 Jan 20100.47027
Tue, 26 Jan 20100.46850
Mon, 25 Jan 20100.46749
Sun, 24 Jan 20100.46749
Sat, 23 Jan 20100.46749
Fri, 22 Jan 20100.46592
Thu, 21 Jan 20100.46507
Wed, 20 Jan 20100.46467
Tue, 19 Jan 20100.46467
Mon, 18 Jan 20100.46467
Sun, 17 Jan 20100.46467
Sat, 16 Jan 20100.46467
Fri, 15 Jan 20100.46416
Thu, 14 Jan 20100.46402
Wed, 13 Jan 20100.46350
Tue, 12 Jan 20100.46300
Mon, 11 Jan 20100.46277
Sun, 10 Jan 20100.46277
Sat, 9 Jan 20100.46277
Fri, 8 Jan 20100.46274
Thu, 7 Jan 20100.46274
Wed, 6 Jan 20100.46320
Tue, 5 Jan 20100.46247
Mon, 4 Jan 20100.46090
Sun, 3 Jan 20100.46090
Sat, 2 Jan 20100.46090
Fri, 1 Jan 20100.46090

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"