1. Central bank exchange rates
  2. National Bank of Georgia
  3. AED
  4. 2008

National Bank of Georgia AED rates in 2008

Average 1 AED = 0.40577 GEL

The mean of all 366 publications in 2008, ranging from 0.38010 to 0.45390 GEL.

0.3750.400.4250.45Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 AED in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.45390
Tue, 30 Dec 20080.45330
Mon, 29 Dec 20080.45260
Sun, 28 Dec 20080.45260
Sat, 27 Dec 20080.45260
Fri, 26 Dec 20080.45250
Thu, 25 Dec 20080.45260
Wed, 24 Dec 20080.45250
Tue, 23 Dec 20080.45230
Mon, 22 Dec 20080.45140
Sun, 21 Dec 20080.45140
Sat, 20 Dec 20080.45140
Fri, 19 Dec 20080.45110
Thu, 18 Dec 20080.45050
Wed, 17 Dec 20080.45000
Tue, 16 Dec 20080.45000
Mon, 15 Dec 20080.45000
Sun, 14 Dec 20080.45000
Sat, 13 Dec 20080.45000
Fri, 12 Dec 20080.45000
Thu, 11 Dec 20080.44950
Wed, 10 Dec 20080.44930
Tue, 9 Dec 20080.44930
Mon, 8 Dec 20080.44930
Sun, 7 Dec 20080.44930
Sat, 6 Dec 20080.44930
Fri, 5 Dec 20080.44930
Thu, 4 Dec 20080.44930
Wed, 3 Dec 20080.44930
Tue, 2 Dec 20080.44930
Mon, 1 Dec 20080.44930
Sun, 30 Nov 20080.44930
Sat, 29 Nov 20080.44930
Fri, 28 Nov 20080.44930
Thu, 27 Nov 20080.44930
Wed, 26 Nov 20080.44930
Tue, 25 Nov 20080.44930
Mon, 24 Nov 20080.44930
Sun, 23 Nov 20080.44930
Sat, 22 Nov 20080.44930
Fri, 21 Nov 20080.44920
Thu, 20 Nov 20080.44920
Wed, 19 Nov 20080.44920
Tue, 18 Nov 20080.44920
Mon, 17 Nov 20080.44920
Sun, 16 Nov 20080.44920
Sat, 15 Nov 20080.44920
Fri, 14 Nov 20080.44940
Thu, 13 Nov 20080.44930
Wed, 12 Nov 20080.44920
Tue, 11 Nov 20080.44920
Mon, 10 Nov 20080.40580
Sun, 9 Nov 20080.40580
Sat, 8 Nov 20080.40580
Fri, 7 Nov 20080.39210
Thu, 6 Nov 20080.39180
Wed, 5 Nov 20080.39010
Tue, 4 Nov 20080.38880
Mon, 3 Nov 20080.38770
Sun, 2 Nov 20080.38770
Sat, 1 Nov 20080.38770
Fri, 31 Oct 20080.38690
Thu, 30 Oct 20080.38630
Wed, 29 Oct 20080.38580
Tue, 28 Oct 20080.38550
Mon, 27 Oct 20080.38540
Sun, 26 Oct 20080.38540
Sat, 25 Oct 20080.38540
Fri, 24 Oct 20080.38530
Thu, 23 Oct 20080.38500
Wed, 22 Oct 20080.38470
Tue, 21 Oct 20080.38450
Mon, 20 Oct 20080.38450
Sun, 19 Oct 20080.38450
Sat, 18 Oct 20080.38450
Fri, 17 Oct 20080.38440
Thu, 16 Oct 20080.38470
Wed, 15 Oct 20080.38470
Tue, 14 Oct 20080.38470
Mon, 13 Oct 20080.38470
Sun, 12 Oct 20080.38470
Sat, 11 Oct 20080.38470
Fri, 10 Oct 20080.38470
Thu, 9 Oct 20080.38470
Wed, 8 Oct 20080.38440
Tue, 7 Oct 20080.38420
Mon, 6 Oct 20080.38390
Sun, 5 Oct 20080.38390
Sat, 4 Oct 20080.38390
Fri, 3 Oct 20080.38300
Thu, 2 Oct 20080.38280
Wed, 1 Oct 20080.38280
Tue, 30 Sep 20080.38250
Mon, 29 Sep 20080.38170
Sun, 28 Sep 20080.38170
Sat, 27 Sep 20080.38170
Fri, 26 Sep 20080.38180
Thu, 25 Sep 20080.38150
Wed, 24 Sep 20080.38150
Tue, 23 Sep 20080.38150
Mon, 22 Sep 20080.38140
Sun, 21 Sep 20080.38140
Sat, 20 Sep 20080.38140
Fri, 19 Sep 20080.38140
Thu, 18 Sep 20080.38170
Wed, 17 Sep 20080.38170
Tue, 16 Sep 20080.38200
Mon, 15 Sep 20080.38250
Sun, 14 Sep 20080.38250
Sat, 13 Sep 20080.38250
Fri, 12 Sep 20080.38310
Thu, 11 Sep 20080.38310
Wed, 10 Sep 20080.38310
Tue, 9 Sep 20080.38330
Mon, 8 Sep 20080.38390
Sun, 7 Sep 20080.38390
Sat, 6 Sep 20080.38390
Fri, 5 Sep 20080.38390
Thu, 4 Sep 20080.38390
Wed, 3 Sep 20080.38390
Tue, 2 Sep 20080.38390
Mon, 1 Sep 20080.38390
Sun, 31 Aug 20080.38390
Sat, 30 Aug 20080.38390
Fri, 29 Aug 20080.38470
Thu, 28 Aug 20080.38470
Wed, 27 Aug 20080.38470
Tue, 26 Aug 20080.38470
Mon, 25 Aug 20080.38470
Sun, 24 Aug 20080.38470
Sat, 23 Aug 20080.38470
Fri, 22 Aug 20080.38470
Thu, 21 Aug 20080.38470
Wed, 20 Aug 20080.38470
Tue, 19 Aug 20080.38470
Mon, 18 Aug 20080.38470
Sun, 17 Aug 20080.38470
Sat, 16 Aug 20080.38470
Fri, 15 Aug 20080.38470
Thu, 14 Aug 20080.38470
Wed, 13 Aug 20080.38470
Tue, 12 Aug 20080.38470
Mon, 11 Aug 20080.38470
Sun, 10 Aug 20080.38470
Sat, 9 Aug 20080.38550
Fri, 8 Aug 20080.38550
Thu, 7 Aug 20080.38470
Wed, 6 Aug 20080.38420
Tue, 5 Aug 20080.38370
Mon, 4 Aug 20080.38360
Sun, 3 Aug 20080.38360
Sat, 2 Aug 20080.38360
Fri, 1 Aug 20080.38360
Thu, 31 Jul 20080.38330
Wed, 30 Jul 20080.38250
Tue, 29 Jul 20080.38090
Mon, 28 Jul 20080.38010
Sun, 27 Jul 20080.38010
Sat, 26 Jul 20080.38010
Fri, 25 Jul 20080.38040
Thu, 24 Jul 20080.38120
Wed, 23 Jul 20080.38150
Tue, 22 Jul 20080.38200
Mon, 21 Jul 20080.38280
Sun, 20 Jul 20080.38280
Sat, 19 Jul 20080.38280
Fri, 18 Jul 20080.38370
Thu, 17 Jul 20080.38450
Wed, 16 Jul 20080.38550
Tue, 15 Jul 20080.38500
Mon, 14 Jul 20080.38610
Sun, 13 Jul 20080.38610
Sat, 12 Jul 20080.38610
Fri, 11 Jul 20080.38530
Thu, 10 Jul 20080.38530
Wed, 9 Jul 20080.38470
Tue, 8 Jul 20080.38470
Mon, 7 Jul 20080.38530
Sun, 6 Jul 20080.38530
Sat, 5 Jul 20080.38530
Fri, 4 Jul 20080.38610
Thu, 3 Jul 20080.38610
Wed, 2 Jul 20080.38610
Tue, 1 Jul 20080.38610
Mon, 30 Jun 20080.38610
Sun, 29 Jun 20080.38610
Sat, 28 Jun 20080.38610
Fri, 27 Jun 20080.38610
Thu, 26 Jun 20080.38530
Wed, 25 Jun 20080.38560
Tue, 24 Jun 20080.38580
Mon, 23 Jun 20080.38660
Sun, 22 Jun 20080.38660
Sat, 21 Jun 20080.38660
Fri, 20 Jun 20080.38690
Thu, 19 Jun 20080.38720
Wed, 18 Jun 20080.38850
Tue, 17 Jun 20080.38880
Mon, 16 Jun 20080.38910
Sun, 15 Jun 20080.38910
Sat, 14 Jun 20080.38910
Fri, 13 Jun 20080.38910
Thu, 12 Jun 20080.38910
Wed, 11 Jun 20080.38910
Tue, 10 Jun 20080.38990
Mon, 9 Jun 20080.39130
Sun, 8 Jun 20080.39130
Sat, 7 Jun 20080.39130
Fri, 6 Jun 20080.39130
Thu, 5 Jun 20080.39150
Wed, 4 Jun 20080.39210
Tue, 3 Jun 20080.39320
Mon, 2 Jun 20080.39320
Sun, 1 Jun 20080.39320
Sat, 31 May 20080.39320
Fri, 30 May 20080.39320
Thu, 29 May 20080.39460
Wed, 28 May 20080.39450
Tue, 27 May 20080.39590
Mon, 26 May 20080.39590
Sun, 25 May 20080.39590
Sat, 24 May 20080.39590
Fri, 23 May 20080.39450
Thu, 22 May 20080.39450
Wed, 21 May 20080.39450
Tue, 20 May 20080.39510
Mon, 19 May 20080.39560
Sun, 18 May 20080.39560
Sat, 17 May 20080.39560
Fri, 16 May 20080.39670
Thu, 15 May 20080.39620
Wed, 14 May 20080.39540
Tue, 13 May 20080.39530
Mon, 12 May 20080.39530
Sun, 11 May 20080.39530
Sat, 10 May 20080.39530
Fri, 9 May 20080.39530
Thu, 8 May 20080.39670
Wed, 7 May 20080.39750
Tue, 6 May 20080.39830
Mon, 5 May 20080.39980
Sun, 4 May 20080.39980
Sat, 3 May 20080.39980
Fri, 2 May 20080.39970
Thu, 1 May 20080.39920
Wed, 30 Apr 20080.39810
Tue, 29 Apr 20080.39760
Mon, 28 Apr 20080.39760
Sun, 27 Apr 20080.39760
Sat, 26 Apr 20080.39760
Fri, 25 Apr 20080.39760
Thu, 24 Apr 20080.39690
Wed, 23 Apr 20080.39610
Tue, 22 Apr 20080.39580
Mon, 21 Apr 20080.39530
Sun, 20 Apr 20080.39530
Sat, 19 Apr 20080.39530
Fri, 18 Apr 20080.39500
Thu, 17 Apr 20080.39490
Wed, 16 Apr 20080.39490
Tue, 15 Apr 20080.39490
Mon, 14 Apr 20080.39490
Sun, 13 Apr 20080.39490
Sat, 12 Apr 20080.39490
Fri, 11 Apr 20080.39510
Thu, 10 Apr 20080.39520
Wed, 9 Apr 20080.39520
Tue, 8 Apr 20080.39540
Mon, 7 Apr 20080.39600
Sun, 6 Apr 20080.39600
Sat, 5 Apr 20080.39600
Fri, 4 Apr 20080.39620
Thu, 3 Apr 20080.39650
Wed, 2 Apr 20080.39860
Tue, 1 Apr 20080.39990
Mon, 31 Mar 20080.40190
Sun, 30 Mar 20080.40190
Sat, 29 Mar 20080.40190
Fri, 28 Mar 20080.40330
Thu, 27 Mar 20080.40310
Wed, 26 Mar 20080.40230
Tue, 25 Mar 20080.40230
Mon, 24 Mar 20080.40390
Sun, 23 Mar 20080.40390
Sat, 22 Mar 20080.40390
Fri, 21 Mar 20080.40550
Thu, 20 Mar 20080.40690
Wed, 19 Mar 20080.40840
Tue, 18 Mar 20080.40990
Mon, 17 Mar 20080.41210
Sun, 16 Mar 20080.41210
Sat, 15 Mar 20080.41210
Fri, 14 Mar 20080.41370
Thu, 13 Mar 20080.41480
Wed, 12 Mar 20080.41560
Tue, 11 Mar 20080.41620
Mon, 10 Mar 20080.41680
Sun, 9 Mar 20080.41680
Sat, 8 Mar 20080.41680
Fri, 7 Mar 20080.41780
Thu, 6 Mar 20080.41880
Wed, 5 Mar 20080.42000
Tue, 4 Mar 20080.42130
Mon, 3 Mar 20080.42130
Sun, 2 Mar 20080.42130
Sat, 1 Mar 20080.42130
Fri, 29 Feb 20080.42320
Thu, 28 Feb 20080.42290
Wed, 27 Feb 20080.42210
Tue, 26 Feb 20080.42180
Mon, 25 Feb 20080.42130
Sun, 24 Feb 20080.42130
Sat, 23 Feb 20080.42130
Fri, 22 Feb 20080.42050
Thu, 21 Feb 20080.41970
Wed, 20 Feb 20080.42240
Tue, 19 Feb 20080.42350
Mon, 18 Feb 20080.42480
Sun, 17 Feb 20080.42480
Sat, 16 Feb 20080.42480
Fri, 15 Feb 20080.42620
Thu, 14 Feb 20080.42760
Wed, 13 Feb 20080.42860
Tue, 12 Feb 20080.42950
Mon, 11 Feb 20080.43090
Sun, 10 Feb 20080.43090
Sat, 9 Feb 20080.43090
Fri, 8 Feb 20080.43180
Thu, 7 Feb 20080.43180
Wed, 6 Feb 20080.43180
Tue, 5 Feb 20080.43160
Mon, 4 Feb 20080.43130
Sun, 3 Feb 20080.43130
Sat, 2 Feb 20080.43130
Fri, 1 Feb 20080.43220
Thu, 31 Jan 20080.43220
Wed, 30 Jan 20080.43330
Tue, 29 Jan 20080.43300
Mon, 28 Jan 20080.43380
Sun, 27 Jan 20080.43380
Sat, 26 Jan 20080.43380
Fri, 25 Jan 20080.43430
Thu, 24 Jan 20080.43430
Wed, 23 Jan 20080.43400
Tue, 22 Jan 20080.43400
Mon, 21 Jan 20080.43400
Sun, 20 Jan 20080.43400
Sat, 19 Jan 20080.43400
Fri, 18 Jan 20080.43410
Thu, 17 Jan 20080.43400
Wed, 16 Jan 20080.43350
Tue, 15 Jan 20080.43300
Mon, 14 Jan 20080.43280
Sun, 13 Jan 20080.43280
Sat, 12 Jan 20080.43280
Fri, 11 Jan 20080.43390
Thu, 10 Jan 20080.43390
Wed, 9 Jan 20080.43380
Tue, 8 Jan 20080.43360
Mon, 7 Jan 20080.43360
Sun, 6 Jan 20080.43360
Sat, 5 Jan 20080.43360
Fri, 4 Jan 20080.43340
Thu, 3 Jan 20080.43340
Wed, 2 Jan 20080.43340
Tue, 1 Jan 20080.43340

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"