1. Central bank exchange rates
  2. National Bank of Georgia
  3. AED
  4. 2013

National Bank of Georgia AED rates in 2013

Average 1 AED = 0.45290 GEL

The mean of all 365 publications in 2013, ranging from 0.44528 to 0.47319 GEL.

0.450.460.47Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AED in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.47277
Mon, 30 Dec 20130.47319
Sun, 29 Dec 20130.47319
Sat, 28 Dec 20130.47319
Fri, 27 Dec 20130.47187
Thu, 26 Dec 20130.47065
Wed, 25 Dec 20130.46906
Tue, 24 Dec 20130.46738
Mon, 23 Dec 20130.46742
Sun, 22 Dec 20130.46742
Sat, 21 Dec 20130.46742
Fri, 20 Dec 20130.46593
Thu, 19 Dec 20130.46521
Wed, 18 Dec 20130.46427
Tue, 17 Dec 20130.46515
Mon, 16 Dec 20130.46529
Sun, 15 Dec 20130.46529
Sat, 14 Dec 20130.46529
Fri, 13 Dec 20130.46620
Thu, 12 Dec 20130.46617
Wed, 11 Dec 20130.46819
Tue, 10 Dec 20130.46454
Mon, 9 Dec 20130.46314
Sun, 8 Dec 20130.46314
Sat, 7 Dec 20130.46314
Fri, 6 Dec 20130.46309
Thu, 5 Dec 20130.46421
Wed, 4 Dec 20130.46271
Tue, 3 Dec 20130.46195
Mon, 2 Dec 20130.46066
Sun, 1 Dec 20130.46066
Sat, 30 Nov 20130.46066
Fri, 29 Nov 20130.46056
Thu, 28 Nov 20130.45953
Wed, 27 Nov 20130.45926
Tue, 26 Nov 20130.45898
Mon, 25 Nov 20130.45798
Sun, 24 Nov 20130.45798
Sat, 23 Nov 20130.45798
Fri, 22 Nov 20130.45626
Thu, 21 Nov 20130.45606
Wed, 20 Nov 20130.45606
Tue, 19 Nov 20130.45622
Mon, 18 Nov 20130.45642
Sun, 17 Nov 20130.45642
Sat, 16 Nov 20130.45642
Fri, 15 Nov 20130.45642
Thu, 14 Nov 20130.45682
Wed, 13 Nov 20130.45679
Tue, 12 Nov 20130.45708
Mon, 11 Nov 20130.45704
Sun, 10 Nov 20130.45704
Sat, 9 Nov 20130.45704
Fri, 8 Nov 20130.45720
Thu, 7 Nov 20130.45569
Wed, 6 Nov 20130.45512
Tue, 5 Nov 20130.45509
Mon, 4 Nov 20130.45520
Sun, 3 Nov 20130.45520
Sat, 2 Nov 20130.45520
Fri, 1 Nov 20130.45523
Thu, 31 Oct 20130.45487
Wed, 30 Oct 20130.45441
Tue, 29 Oct 20130.45400
Mon, 28 Oct 20130.45408
Sun, 27 Oct 20130.45408
Sat, 26 Oct 20130.45408
Fri, 25 Oct 20130.45419
Thu, 24 Oct 20130.45385
Wed, 23 Oct 20130.45328
Tue, 22 Oct 20130.45293
Mon, 21 Oct 20130.45290
Sun, 20 Oct 20130.45290
Sat, 19 Oct 20130.45290
Fri, 18 Oct 20130.45301
Thu, 17 Oct 20130.45334
Wed, 16 Oct 20130.45404
Tue, 15 Oct 20130.45419
Mon, 14 Oct 20130.45419
Sun, 13 Oct 20130.45419
Sat, 12 Oct 20130.45419
Fri, 11 Oct 20130.45294
Thu, 10 Oct 20130.45256
Wed, 9 Oct 20130.45280
Tue, 8 Oct 20130.45242
Mon, 7 Oct 20130.45250
Sun, 6 Oct 20130.45250
Sat, 5 Oct 20130.45250
Fri, 4 Oct 20130.45275
Thu, 3 Oct 20130.45259
Wed, 2 Oct 20130.45252
Tue, 1 Oct 20130.45299
Mon, 30 Sep 20130.45316
Sun, 29 Sep 20130.45316
Sat, 28 Sep 20130.45316
Fri, 27 Sep 20130.45248
Thu, 26 Sep 20130.45411
Wed, 25 Sep 20130.45416
Tue, 24 Sep 20130.45416
Mon, 23 Sep 20130.45272
Sun, 22 Sep 20130.45272
Sat, 21 Sep 20130.45272
Fri, 20 Sep 20130.45101
Thu, 19 Sep 20130.45302
Wed, 18 Sep 20130.45306
Tue, 17 Sep 20130.45155
Mon, 16 Sep 20130.45095
Sun, 15 Sep 20130.45095
Sat, 14 Sep 20130.45095
Fri, 13 Sep 20130.45181
Thu, 12 Sep 20130.45220
Wed, 11 Sep 20130.45229
Tue, 10 Sep 20130.45237
Mon, 9 Sep 20130.45264
Sun, 8 Sep 20130.45264
Sat, 7 Sep 20130.45264
Fri, 6 Sep 20130.45226
Thu, 5 Sep 20130.45226
Wed, 4 Sep 20130.45229
Tue, 3 Sep 20130.45223
Mon, 2 Sep 20130.45237
Sun, 1 Sep 20130.45237
Sat, 31 Aug 20130.45237
Fri, 30 Aug 20130.45234
Thu, 29 Aug 20130.45234
Wed, 28 Aug 20130.45234
Tue, 27 Aug 20130.45231
Mon, 26 Aug 20130.45237
Sun, 25 Aug 20130.45237
Sat, 24 Aug 20130.45237
Fri, 23 Aug 20130.45219
Thu, 22 Aug 20130.45203
Wed, 21 Aug 20130.45197
Tue, 20 Aug 20130.45201
Mon, 19 Aug 20130.45242
Sun, 18 Aug 20130.45242
Sat, 17 Aug 20130.45242
Fri, 16 Aug 20130.45313
Thu, 15 Aug 20130.45317
Wed, 14 Aug 20130.45167
Tue, 13 Aug 20130.45170
Mon, 12 Aug 20130.45197
Sun, 11 Aug 20130.45197
Sat, 10 Aug 20130.45197
Fri, 9 Aug 20130.45249
Thu, 8 Aug 20130.45262
Wed, 7 Aug 20130.45388
Tue, 6 Aug 20130.45435
Mon, 5 Aug 20130.45328
Sun, 4 Aug 20130.45328
Sat, 3 Aug 20130.45328
Fri, 2 Aug 20130.45083
Thu, 1 Aug 20130.45019
Wed, 31 Jul 20130.45033
Tue, 30 Jul 20130.45035
Mon, 29 Jul 20130.45049
Sun, 28 Jul 20130.45049
Sat, 27 Jul 20130.45049
Fri, 26 Jul 20130.45043
Thu, 25 Jul 20130.45102
Wed, 24 Jul 20130.45105
Tue, 23 Jul 20130.45012
Mon, 22 Jul 20130.45085
Sun, 21 Jul 20130.45085
Sat, 20 Jul 20130.45085
Fri, 19 Jul 20130.45089
Thu, 18 Jul 20130.45022
Wed, 17 Jul 20130.45038
Tue, 16 Jul 20130.45042
Mon, 15 Jul 20130.45088
Sun, 14 Jul 20130.45088
Sat, 13 Jul 20130.45088
Fri, 12 Jul 20130.45092
Thu, 11 Jul 20130.45090
Wed, 10 Jul 20130.45080
Tue, 9 Jul 20130.45069
Mon, 8 Jul 20130.45059
Sun, 7 Jul 20130.45059
Sat, 6 Jul 20130.45059
Fri, 5 Jul 20130.45053
Thu, 4 Jul 20130.45036
Wed, 3 Jul 20130.45034
Tue, 2 Jul 20130.45085
Mon, 1 Jul 20130.44948
Sun, 30 Jun 20130.44948
Sat, 29 Jun 20130.44948
Fri, 28 Jun 20130.44966
Thu, 27 Jun 20130.44949
Wed, 26 Jun 20130.44949
Tue, 25 Jun 20130.44986
Mon, 24 Jun 20130.45076
Sun, 23 Jun 20130.45076
Sat, 22 Jun 20130.45076
Fri, 21 Jun 20130.45088
Thu, 20 Jun 20130.44865
Wed, 19 Jun 20130.45064
Tue, 18 Jun 20130.45077
Mon, 17 Jun 20130.45001
Sun, 16 Jun 20130.45001
Sat, 15 Jun 20130.45001
Fri, 14 Jun 20130.45039
Thu, 13 Jun 20130.45120
Wed, 12 Jun 20130.45118
Tue, 11 Jun 20130.45118
Mon, 10 Jun 20130.45532
Sun, 9 Jun 20130.45532
Sat, 8 Jun 20130.45532
Fri, 7 Jun 20130.45424
Thu, 6 Jun 20130.45336
Wed, 5 Jun 20130.45156
Tue, 4 Jun 20130.44911
Mon, 3 Jun 20130.44914
Sun, 2 Jun 20130.44914
Sat, 1 Jun 20130.44914
Fri, 31 May 20130.44683
Thu, 30 May 20130.44702
Wed, 29 May 20130.44704
Tue, 28 May 20130.44536
Mon, 27 May 20130.44533
Sun, 26 May 20130.44533
Sat, 25 May 20130.44533
Fri, 24 May 20130.44528
Thu, 23 May 20130.44545
Wed, 22 May 20130.44549
Tue, 21 May 20130.44529
Mon, 20 May 20130.44545
Sun, 19 May 20130.44545
Sat, 18 May 20130.44545
Fri, 17 May 20130.44612
Thu, 16 May 20130.44625
Wed, 15 May 20130.44689
Tue, 14 May 20130.44689
Mon, 13 May 20130.44774
Sun, 12 May 20130.44774
Sat, 11 May 20130.44774
Fri, 10 May 20130.44789
Thu, 9 May 20130.44789
Wed, 8 May 20130.44838
Tue, 7 May 20130.44879
Mon, 6 May 20130.44879
Sun, 5 May 20130.44879
Sat, 4 May 20130.44879
Fri, 3 May 20130.44879
Thu, 2 May 20130.44909
Wed, 1 May 20130.44978
Tue, 30 Apr 20130.44947
Mon, 29 Apr 20130.44915
Sun, 28 Apr 20130.44915
Sat, 27 Apr 20130.44915
Fri, 26 Apr 20130.44948
Thu, 25 Apr 20130.45137
Wed, 24 Apr 20130.45126
Tue, 23 Apr 20130.45101
Mon, 22 Apr 20130.45107
Sun, 21 Apr 20130.45107
Sat, 20 Apr 20130.45107
Fri, 19 Apr 20130.45121
Thu, 18 Apr 20130.45118
Wed, 17 Apr 20130.45031
Tue, 16 Apr 20130.44982
Mon, 15 Apr 20130.45036
Sun, 14 Apr 20130.45036
Sat, 13 Apr 20130.45036
Fri, 12 Apr 20130.44975
Thu, 11 Apr 20130.44865
Wed, 10 Apr 20130.44921
Tue, 9 Apr 20130.44921
Mon, 8 Apr 20130.44962
Sun, 7 Apr 20130.44962
Sat, 6 Apr 20130.44962
Fri, 5 Apr 20130.45080
Thu, 4 Apr 20130.45080
Wed, 3 Apr 20130.45047
Tue, 2 Apr 20130.45115
Mon, 1 Apr 20130.45135
Sun, 31 Mar 20130.45135
Sat, 30 Mar 20130.45135
Fri, 29 Mar 20130.45189
Thu, 28 Mar 20130.45189
Wed, 27 Mar 20130.45155
Tue, 26 Mar 20130.45147
Mon, 25 Mar 20130.45162
Sun, 24 Mar 20130.45162
Sat, 23 Mar 20130.45162
Fri, 22 Mar 20130.45173
Thu, 21 Mar 20130.45184
Wed, 20 Mar 20130.45234
Tue, 19 Mar 20130.45239
Mon, 18 Mar 20130.45150
Sun, 17 Mar 20130.45150
Sat, 16 Mar 20130.45150
Fri, 15 Mar 20130.45196
Thu, 14 Mar 20130.45163
Wed, 13 Mar 20130.45158
Tue, 12 Mar 20130.45180
Mon, 11 Mar 20130.45182
Sun, 10 Mar 20130.45182
Sat, 9 Mar 20130.45182
Fri, 8 Mar 20130.45182
Thu, 7 Mar 20130.45139
Wed, 6 Mar 20130.45166
Tue, 5 Mar 20130.45169
Mon, 4 Mar 20130.45106
Sun, 3 Mar 20130.45106
Sat, 2 Mar 20130.45106
Fri, 1 Mar 20130.45122
Thu, 28 Feb 20130.45024
Wed, 27 Feb 20130.45013
Tue, 26 Feb 20130.45150
Mon, 25 Feb 20130.45096
Sun, 24 Feb 20130.45096
Sat, 23 Feb 20130.45096
Fri, 22 Feb 20130.45065
Thu, 21 Feb 20130.45073
Wed, 20 Feb 20130.45035
Tue, 19 Feb 20130.45077
Mon, 18 Feb 20130.45110
Sun, 17 Feb 20130.45110
Sat, 16 Feb 20130.45110
Fri, 15 Feb 20130.45126
Thu, 14 Feb 20130.45189
Wed, 13 Feb 20130.45233
Tue, 12 Feb 20130.45234
Mon, 11 Feb 20130.45088
Sun, 10 Feb 20130.45088
Sat, 9 Feb 20130.45088
Fri, 8 Feb 20130.45102
Thu, 7 Feb 20130.45101
Wed, 6 Feb 20130.45102
Tue, 5 Feb 20130.45094
Mon, 4 Feb 20130.45117
Sun, 3 Feb 20130.45117
Sat, 2 Feb 20130.45117
Fri, 1 Feb 20130.45129
Thu, 31 Jan 20130.45126
Wed, 30 Jan 20130.45143
Tue, 29 Jan 20130.45197
Mon, 28 Jan 20130.45200
Sun, 27 Jan 20130.45200
Sat, 26 Jan 20130.45200
Fri, 25 Jan 20130.45201
Thu, 24 Jan 20130.45397
Wed, 23 Jan 20130.45407
Tue, 22 Jan 20130.45192
Mon, 21 Jan 20130.45192
Sun, 20 Jan 20130.45192
Sat, 19 Jan 20130.45192
Fri, 18 Jan 20130.45102
Thu, 17 Jan 20130.45094
Wed, 16 Jan 20130.45102
Tue, 15 Jan 20130.45102
Mon, 14 Jan 20130.45146
Sun, 13 Jan 20130.45146
Sat, 12 Jan 20130.45146
Fri, 11 Jan 20130.45144
Thu, 10 Jan 20130.45143
Wed, 9 Jan 20130.45189
Tue, 8 Jan 20130.45125
Mon, 7 Jan 20130.45125
Sun, 6 Jan 20130.45125
Sat, 5 Jan 20130.45125
Fri, 4 Jan 20130.45096
Thu, 3 Jan 20130.45092
Wed, 2 Jan 20130.45092
Tue, 1 Jan 20130.45092

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"