1. Central bank exchange rates
  2. National Bank of Georgia
  3. AED
  4. 2012

National Bank of Georgia AED rates in 2012

Average 1 AED = 0.44959 GEL

The mean of all 366 publications in 2012, ranging from 0.44088 to 0.45608 GEL.

0.440.4450.450.455Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AED in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.45106
Sun, 30 Dec 20120.45106
Sat, 29 Dec 20120.45106
Fri, 28 Dec 20120.45155
Thu, 27 Dec 20120.45196
Wed, 26 Dec 20120.45140
Tue, 25 Dec 20120.45138
Mon, 24 Dec 20120.45046
Sun, 23 Dec 20120.45046
Sat, 22 Dec 20120.45046
Fri, 21 Dec 20120.45056
Thu, 20 Dec 20120.45099
Wed, 19 Dec 20120.45105
Tue, 18 Dec 20120.45088
Mon, 17 Dec 20120.45274
Sun, 16 Dec 20120.45274
Sat, 15 Dec 20120.45274
Fri, 14 Dec 20120.45322
Thu, 13 Dec 20120.45322
Wed, 12 Dec 20120.45317
Tue, 11 Dec 20120.45311
Mon, 10 Dec 20120.45311
Sun, 9 Dec 20120.45311
Sat, 8 Dec 20120.45311
Fri, 7 Dec 20120.45309
Thu, 6 Dec 20120.45292
Wed, 5 Dec 20120.45211
Tue, 4 Dec 20120.45192
Mon, 3 Dec 20120.45193
Sun, 2 Dec 20120.45193
Sat, 1 Dec 20120.45193
Fri, 30 Nov 20120.45101
Thu, 29 Nov 20120.45099
Wed, 28 Nov 20120.45084
Tue, 27 Nov 20120.45124
Mon, 26 Nov 20120.45211
Sun, 25 Nov 20120.45211
Sat, 24 Nov 20120.45211
Fri, 23 Nov 20120.45211
Thu, 22 Nov 20120.45261
Wed, 21 Nov 20120.45311
Tue, 20 Nov 20120.45491
Mon, 19 Nov 20120.45484
Sun, 18 Nov 20120.45484
Sat, 17 Nov 20120.45484
Fri, 16 Nov 20120.45471
Thu, 15 Nov 20120.45366
Wed, 14 Nov 20120.45321
Tue, 13 Nov 20120.45314
Mon, 12 Nov 20120.45302
Sun, 11 Nov 20120.45302
Sat, 10 Nov 20120.45302
Fri, 9 Nov 20120.45233
Thu, 8 Nov 20120.45194
Wed, 7 Nov 20120.45167
Tue, 6 Nov 20120.45167
Mon, 5 Nov 20120.45190
Sun, 4 Nov 20120.45190
Sat, 3 Nov 20120.45190
Fri, 2 Nov 20120.45197
Thu, 1 Nov 20120.45203
Wed, 31 Oct 20120.45216
Tue, 30 Oct 20120.45186
Mon, 29 Oct 20120.45167
Sun, 28 Oct 20120.45167
Sat, 27 Oct 20120.45167
Fri, 26 Oct 20120.45180
Thu, 25 Oct 20120.45125
Wed, 24 Oct 20120.45080
Tue, 23 Oct 20120.45098
Mon, 22 Oct 20120.45133
Sun, 21 Oct 20120.45133
Sat, 20 Oct 20120.45133
Fri, 19 Oct 20120.45148
Thu, 18 Oct 20120.45170
Wed, 17 Oct 20120.45213
Tue, 16 Oct 20120.45230
Mon, 15 Oct 20120.45286
Sun, 14 Oct 20120.45286
Sat, 13 Oct 20120.45286
Fri, 12 Oct 20120.45268
Thu, 11 Oct 20120.45208
Wed, 10 Oct 20120.45204
Tue, 9 Oct 20120.45223
Mon, 8 Oct 20120.45223
Sun, 7 Oct 20120.45223
Sat, 6 Oct 20120.45223
Fri, 5 Oct 20120.45216
Thu, 4 Oct 20120.45216
Wed, 3 Oct 20120.45203
Tue, 2 Oct 20120.45177
Mon, 1 Oct 20120.45177
Sun, 30 Sep 20120.45177
Sat, 29 Sep 20120.45177
Fri, 28 Sep 20120.45066
Thu, 27 Sep 20120.45056
Wed, 26 Sep 20120.45252
Tue, 25 Sep 20120.45181
Mon, 24 Sep 20120.45127
Sun, 23 Sep 20120.45127
Sat, 22 Sep 20120.45127
Fri, 21 Sep 20120.45054
Thu, 20 Sep 20120.44940
Wed, 19 Sep 20120.44827
Tue, 18 Sep 20120.44842
Mon, 17 Sep 20120.44847
Sun, 16 Sep 20120.44847
Sat, 15 Sep 20120.44847
Fri, 14 Sep 20120.44902
Thu, 13 Sep 20120.44817
Wed, 12 Sep 20120.44783
Tue, 11 Sep 20120.44975
Mon, 10 Sep 20120.45084
Sun, 9 Sep 20120.45084
Sat, 8 Sep 20120.45084
Fri, 7 Sep 20120.45102
Thu, 6 Sep 20120.45077
Wed, 5 Sep 20120.45064
Tue, 4 Sep 20120.45096
Mon, 3 Sep 20120.45113
Sun, 2 Sep 20120.45113
Sat, 1 Sep 20120.45113
Fri, 31 Aug 20120.45215
Thu, 30 Aug 20120.45058
Wed, 29 Aug 20120.44949
Tue, 28 Aug 20120.44949
Mon, 27 Aug 20120.44894
Sun, 26 Aug 20120.44894
Sat, 25 Aug 20120.44894
Fri, 24 Aug 20120.44864
Thu, 23 Aug 20120.44767
Wed, 22 Aug 20120.44744
Tue, 21 Aug 20120.44756
Mon, 20 Aug 20120.44777
Sun, 19 Aug 20120.44777
Sat, 18 Aug 20120.44777
Fri, 17 Aug 20120.44779
Thu, 16 Aug 20120.44696
Wed, 15 Aug 20120.44710
Tue, 14 Aug 20120.44741
Mon, 13 Aug 20120.44742
Sun, 12 Aug 20120.44742
Sat, 11 Aug 20120.44742
Fri, 10 Aug 20120.44762
Thu, 9 Aug 20120.44763
Wed, 8 Aug 20120.44809
Tue, 7 Aug 20120.44911
Mon, 6 Aug 20120.44924
Sun, 5 Aug 20120.44924
Sat, 4 Aug 20120.44924
Fri, 3 Aug 20120.44982
Thu, 2 Aug 20120.44985
Wed, 1 Aug 20120.45165
Tue, 31 Jul 20120.45175
Mon, 30 Jul 20120.45177
Sun, 29 Jul 20120.45177
Sat, 28 Jul 20120.45177
Fri, 27 Jul 20120.45243
Thu, 26 Jul 20120.45188
Wed, 25 Jul 20120.45266
Tue, 24 Jul 20120.45173
Mon, 23 Jul 20120.45169
Sun, 22 Jul 20120.45169
Sat, 21 Jul 20120.45169
Fri, 20 Jul 20120.45084
Thu, 19 Jul 20120.44966
Wed, 18 Jul 20120.44721
Tue, 17 Jul 20120.44717
Mon, 16 Jul 20120.44954
Sun, 15 Jul 20120.44954
Sat, 14 Jul 20120.44954
Fri, 13 Jul 20120.45087
Thu, 12 Jul 20120.45038
Wed, 11 Jul 20120.44895
Tue, 10 Jul 20120.44860
Mon, 9 Jul 20120.44860
Sun, 8 Jul 20120.44860
Sat, 7 Jul 20120.44860
Fri, 6 Jul 20120.44790
Thu, 5 Jul 20120.44794
Wed, 4 Jul 20120.44786
Tue, 3 Jul 20120.44767
Mon, 2 Jul 20120.44790
Sun, 1 Jul 20120.44790
Sat, 30 Jun 20120.44790
Fri, 29 Jun 20120.44693
Thu, 28 Jun 20120.44568
Wed, 27 Jun 20120.44587
Tue, 26 Jun 20120.44601
Mon, 25 Jun 20120.44718
Sun, 24 Jun 20120.44718
Sat, 23 Jun 20120.44718
Fri, 22 Jun 20120.44490
Thu, 21 Jun 20120.44364
Wed, 20 Jun 20120.44342
Tue, 19 Jun 20120.44383
Mon, 18 Jun 20120.44551
Sun, 17 Jun 20120.44551
Sat, 16 Jun 20120.44551
Fri, 15 Jun 20120.44565
Thu, 14 Jun 20120.44491
Wed, 13 Jun 20120.44490
Tue, 12 Jun 20120.44476
Mon, 11 Jun 20120.44490
Sun, 10 Jun 20120.44490
Sat, 9 Jun 20120.44490
Fri, 8 Jun 20120.44408
Thu, 7 Jun 20120.44422
Wed, 6 Jun 20120.44420
Tue, 5 Jun 20120.44439
Mon, 4 Jun 20120.44473
Sun, 3 Jun 20120.44473
Sat, 2 Jun 20120.44473
Fri, 1 Jun 20120.44307
Thu, 31 May 20120.44265
Wed, 30 May 20120.44259
Tue, 29 May 20120.44264
Mon, 28 May 20120.44356
Sun, 27 May 20120.44356
Sat, 26 May 20120.44356
Fri, 25 May 20120.44378
Thu, 24 May 20120.44491
Wed, 23 May 20120.44411
Tue, 22 May 20120.44136
Mon, 21 May 20120.44159
Sun, 20 May 20120.44159
Sat, 19 May 20120.44159
Fri, 18 May 20120.44314
Thu, 17 May 20120.44318
Wed, 16 May 20120.44138
Tue, 15 May 20120.44143
Mon, 14 May 20120.44118
Sun, 13 May 20120.44118
Sat, 12 May 20120.44118
Fri, 11 May 20120.44165
Thu, 10 May 20120.44270
Wed, 9 May 20120.44270
Tue, 8 May 20120.44280
Mon, 7 May 20120.44393
Sun, 6 May 20120.44393
Sat, 5 May 20120.44393
Fri, 4 May 20120.44412
Thu, 3 May 20120.44442
Wed, 2 May 20120.44455
Tue, 1 May 20120.44331
Mon, 30 Apr 20120.44292
Sun, 29 Apr 20120.44292
Sat, 28 Apr 20120.44292
Fri, 27 Apr 20120.44329
Thu, 26 Apr 20120.44338
Wed, 25 Apr 20120.44323
Tue, 24 Apr 20120.44316
Mon, 23 Apr 20120.44365
Sun, 22 Apr 20120.44365
Sat, 21 Apr 20120.44365
Fri, 20 Apr 20120.44466
Thu, 19 Apr 20120.44470
Wed, 18 Apr 20120.44493
Tue, 17 Apr 20120.44591
Mon, 16 Apr 20120.44591
Sun, 15 Apr 20120.44591
Sat, 14 Apr 20120.44591
Fri, 13 Apr 20120.44591
Thu, 12 Apr 20120.44624
Wed, 11 Apr 20120.44582
Tue, 10 Apr 20120.44616
Mon, 9 Apr 20120.44616
Sun, 8 Apr 20120.44616
Sat, 7 Apr 20120.44616
Fri, 6 Apr 20120.44702
Thu, 5 Apr 20120.44777
Wed, 4 Apr 20120.44781
Tue, 3 Apr 20120.44745
Mon, 2 Apr 20120.45196
Sun, 1 Apr 20120.45196
Sat, 31 Mar 20120.45196
Fri, 30 Mar 20120.45210
Thu, 29 Mar 20120.44989
Wed, 28 Mar 20120.44706
Tue, 27 Mar 20120.44616
Mon, 26 Mar 20120.44611
Sun, 25 Mar 20120.44611
Sat, 24 Mar 20120.44611
Fri, 23 Mar 20120.44660
Thu, 22 Mar 20120.44712
Wed, 21 Mar 20120.44742
Tue, 20 Mar 20120.44851
Mon, 19 Mar 20120.44902
Sun, 18 Mar 20120.44902
Sat, 17 Mar 20120.44902
Fri, 16 Mar 20120.44917
Thu, 15 Mar 20120.44935
Wed, 14 Mar 20120.44966
Tue, 13 Mar 20120.44985
Mon, 12 Mar 20120.45050
Sun, 11 Mar 20120.45050
Sat, 10 Mar 20120.45050
Fri, 9 Mar 20120.45140
Thu, 8 Mar 20120.45140
Wed, 7 Mar 20120.45178
Tue, 6 Mar 20120.45268
Mon, 5 Mar 20120.45537
Sun, 4 Mar 20120.45537
Sat, 3 Mar 20120.45537
Fri, 2 Mar 20120.45608
Thu, 1 Mar 20120.45437
Wed, 29 Feb 20120.45294
Tue, 28 Feb 20120.45043
Mon, 27 Feb 20120.44858
Sun, 26 Feb 20120.44858
Sat, 25 Feb 20120.44858
Fri, 24 Feb 20120.44205
Thu, 23 Feb 20120.44088
Wed, 22 Feb 20120.44608
Tue, 21 Feb 20120.44679
Mon, 20 Feb 20120.45125
Sun, 19 Feb 20120.45125
Sat, 18 Feb 20120.45125
Fri, 17 Feb 20120.45190
Thu, 16 Feb 20120.45239
Wed, 15 Feb 20120.45264
Tue, 14 Feb 20120.45275
Mon, 13 Feb 20120.45384
Sun, 12 Feb 20120.45384
Sat, 11 Feb 20120.45384
Fri, 10 Feb 20120.45389
Thu, 9 Feb 20120.45408
Wed, 8 Feb 20120.45411
Tue, 7 Feb 20120.45419
Mon, 6 Feb 20120.45435
Sun, 5 Feb 20120.45435
Sat, 4 Feb 20120.45435
Fri, 3 Feb 20120.45430
Thu, 2 Feb 20120.45446
Wed, 1 Feb 20120.45457
Tue, 31 Jan 20120.45441
Mon, 30 Jan 20120.45441
Sun, 29 Jan 20120.45441
Sat, 28 Jan 20120.45441
Fri, 27 Jan 20120.45416
Thu, 26 Jan 20120.45419
Wed, 25 Jan 20120.45422
Tue, 24 Jan 20120.45465
Mon, 23 Jan 20120.45484
Sun, 22 Jan 20120.45484
Sat, 21 Jan 20120.45484
Fri, 20 Jan 20120.45476
Thu, 19 Jan 20120.45476
Wed, 18 Jan 20120.45495
Tue, 17 Jan 20120.45512
Mon, 16 Jan 20120.45474
Sun, 15 Jan 20120.45474
Sat, 14 Jan 20120.45474
Fri, 13 Jan 20120.45465
Thu, 12 Jan 20120.45441
Wed, 11 Jan 20120.45444
Tue, 10 Jan 20120.45419
Mon, 9 Jan 20120.45414
Sun, 8 Jan 20120.45414
Sat, 7 Jan 20120.45414
Fri, 6 Jan 20120.45370
Thu, 5 Jan 20120.45363
Wed, 4 Jan 20120.45423
Tue, 3 Jan 20120.45479
Mon, 2 Jan 20120.45479
Sun, 1 Jan 20120.45479

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"