1. Central bank exchange rates
  2. National Bank of Georgia
  3. AED
  4. 2019

National Bank of Georgia AED rates in 2019

Average 1 AED = 0.76754 GEL

The mean of all 365 publications in 2019, ranging from 0.71887 to 0.81154 GEL.

0.750.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AED in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.78075
Mon, 30 Dec 20190.78131
Sun, 29 Dec 20190.78131
Sat, 28 Dec 20190.78131
Fri, 27 Dec 20190.78121
Thu, 26 Dec 20190.78267
Wed, 25 Dec 20190.78085
Tue, 24 Dec 20190.78303
Mon, 23 Dec 20190.78837
Sun, 22 Dec 20190.78837
Sat, 21 Dec 20190.78837
Fri, 20 Dec 20190.79072
Thu, 19 Dec 20190.79104
Wed, 18 Dec 20190.79074
Tue, 17 Dec 20190.78375
Mon, 16 Dec 20190.77993
Sun, 15 Dec 20190.77993
Sat, 14 Dec 20190.77993
Fri, 13 Dec 20190.78032
Thu, 12 Dec 20190.78669
Wed, 11 Dec 20190.79197
Tue, 10 Dec 20190.80169
Mon, 9 Dec 20190.80223
Sun, 8 Dec 20190.80223
Sat, 7 Dec 20190.80223
Fri, 6 Dec 20190.80515
Thu, 5 Dec 20190.80515
Wed, 4 Dec 20190.80662
Tue, 3 Dec 20190.80792
Mon, 2 Dec 20190.80847
Sun, 1 Dec 20190.80847
Sat, 30 Nov 20190.80847
Fri, 29 Nov 20190.80980
Thu, 28 Nov 20190.81007
Wed, 27 Nov 20190.80895
Tue, 26 Nov 20190.81009
Mon, 25 Nov 20190.80996
Sun, 24 Nov 20190.80996
Sat, 23 Nov 20190.80996
Fri, 22 Nov 20190.81085
Thu, 21 Nov 20190.81072
Wed, 20 Nov 20190.80960
Tue, 19 Nov 20190.80961
Mon, 18 Nov 20190.80927
Sun, 17 Nov 20190.80927
Sat, 16 Nov 20190.80927
Fri, 15 Nov 20190.80614
Thu, 14 Nov 20190.80503
Wed, 13 Nov 20190.80639
Tue, 12 Nov 20190.80680
Mon, 11 Nov 20190.80626
Sun, 10 Nov 20190.80626
Sat, 9 Nov 20190.80626
Fri, 8 Nov 20190.80552
Thu, 7 Nov 20190.80612
Wed, 6 Nov 20190.80710
Tue, 5 Nov 20190.80732
Mon, 4 Nov 20190.80541
Sun, 3 Nov 20190.80541
Sat, 2 Nov 20190.80541
Fri, 1 Nov 20190.80582
Thu, 31 Oct 20190.80677
Wed, 30 Oct 20190.80441
Tue, 29 Oct 20190.80209
Mon, 28 Oct 20190.80190
Sun, 27 Oct 20190.80190
Sat, 26 Oct 20190.80190
Fri, 25 Oct 20190.80359
Thu, 24 Oct 20190.80759
Wed, 23 Oct 20190.80892
Tue, 22 Oct 20190.80863
Mon, 21 Oct 20190.80909
Sun, 20 Oct 20190.80909
Sat, 19 Oct 20190.80909
Fri, 18 Oct 20190.80811
Thu, 17 Oct 20190.80760
Wed, 16 Oct 20190.80863
Tue, 15 Oct 20190.80863
Mon, 14 Oct 20190.80863
Sun, 13 Oct 20190.80863
Sat, 12 Oct 20190.80863
Fri, 11 Oct 20190.80898
Thu, 10 Oct 20190.80678
Wed, 9 Oct 20190.80814
Tue, 8 Oct 20190.80798
Mon, 7 Oct 20190.80743
Sun, 6 Oct 20190.80743
Sat, 5 Oct 20190.80743
Fri, 4 Oct 20190.80860
Thu, 3 Oct 20190.81010
Wed, 2 Oct 20190.81005
Tue, 1 Oct 20190.81053
Mon, 30 Sep 20190.80460
Sun, 29 Sep 20190.80460
Sat, 28 Sep 20190.80460
Fri, 27 Sep 20190.81154
Thu, 26 Sep 20190.80961
Wed, 25 Sep 20190.80844
Tue, 24 Sep 20190.80885
Mon, 23 Sep 20190.81021
Sun, 22 Sep 20190.81021
Sat, 21 Sep 20190.81021
Fri, 20 Sep 20190.80964
Thu, 19 Sep 20190.80836
Wed, 18 Sep 20190.80659
Tue, 17 Sep 20190.80610
Mon, 16 Sep 20190.80607
Sun, 15 Sep 20190.80607
Sat, 14 Sep 20190.80607
Fri, 13 Sep 20190.80689
Thu, 12 Sep 20190.80653
Wed, 11 Sep 20190.80828
Tue, 10 Sep 20190.80860
Mon, 9 Sep 20190.80686
Sun, 8 Sep 20190.80686
Sat, 7 Sep 20190.80686
Fri, 6 Sep 20190.80583
Thu, 5 Sep 20190.80751
Wed, 4 Sep 20190.80814
Tue, 3 Sep 20190.80626
Mon, 2 Sep 20190.80199
Sun, 1 Sep 20190.80199
Sat, 31 Aug 20190.80199
Fri, 30 Aug 20190.79986
Thu, 29 Aug 20190.80084
Wed, 28 Aug 20190.80084
Tue, 27 Aug 20190.80041
Mon, 26 Aug 20190.79714
Sun, 25 Aug 20190.79714
Sat, 24 Aug 20190.79714
Fri, 23 Aug 20190.79869
Thu, 22 Aug 20190.79918
Wed, 21 Aug 20190.79703
Tue, 20 Aug 20190.79567
Mon, 19 Aug 20190.79586
Sun, 18 Aug 20190.79586
Sat, 17 Aug 20190.79586
Fri, 16 Aug 20190.79450
Thu, 15 Aug 20190.79284
Wed, 14 Aug 20190.79200
Tue, 13 Aug 20190.79426
Mon, 12 Aug 20190.79935
Sun, 11 Aug 20190.79935
Sat, 10 Aug 20190.79935
Fri, 9 Aug 20190.80283
Thu, 8 Aug 20190.79875
Wed, 7 Aug 20190.79828
Tue, 6 Aug 20190.78810
Mon, 5 Aug 20190.78603
Sun, 4 Aug 20190.78603
Sat, 3 Aug 20190.78603
Fri, 2 Aug 20190.79763
Thu, 1 Aug 20190.80912
Wed, 31 Jul 20190.80337
Tue, 30 Jul 20190.79901
Mon, 29 Jul 20190.79831
Sun, 28 Jul 20190.79831
Sat, 27 Jul 20190.79831
Fri, 26 Jul 20190.79420
Thu, 25 Jul 20190.78982
Wed, 24 Jul 20190.78876
Tue, 23 Jul 20190.78494
Mon, 22 Jul 20190.78533
Sun, 21 Jul 20190.78533
Sat, 20 Jul 20190.78533
Fri, 19 Jul 20190.78176
Thu, 18 Jul 20190.78102
Wed, 17 Jul 20190.77887
Tue, 16 Jul 20190.77743
Mon, 15 Jul 20190.77629
Sun, 14 Jul 20190.77629
Sat, 13 Jul 20190.77629
Fri, 12 Jul 20190.77528
Thu, 11 Jul 20190.77708
Wed, 10 Jul 20190.79216
Tue, 9 Jul 20190.77101
Mon, 8 Jul 20190.76265
Sun, 7 Jul 20190.76265
Sat, 6 Jul 20190.76265
Fri, 5 Jul 20190.76404
Thu, 4 Jul 20190.76654
Wed, 3 Jul 20190.76877
Tue, 2 Jul 20190.76845
Mon, 1 Jul 20190.78102
Sun, 30 Jun 20190.78102
Sat, 29 Jun 20190.78102
Fri, 28 Jun 20190.78386
Thu, 27 Jun 20190.77512
Wed, 26 Jun 20190.77141
Tue, 25 Jun 20190.76082
Mon, 24 Jun 20190.75684
Sun, 23 Jun 20190.75684
Sat, 22 Jun 20190.75684
Fri, 21 Jun 20190.75684
Thu, 20 Jun 20190.75883
Wed, 19 Jun 20190.75317
Tue, 18 Jun 20190.75031
Mon, 17 Jun 20190.74784
Sun, 16 Jun 20190.74784
Sat, 15 Jun 20190.74784
Fri, 14 Jun 20190.74568
Thu, 13 Jun 20190.74441
Wed, 12 Jun 20190.74454
Tue, 11 Jun 20190.74457
Mon, 10 Jun 20190.74448
Sun, 9 Jun 20190.74448
Sat, 8 Jun 20190.74448
Fri, 7 Jun 20190.74630
Thu, 6 Jun 20190.74873
Wed, 5 Jun 20190.75276
Tue, 4 Jun 20190.75668
Mon, 3 Jun 20190.75882
Sun, 2 Jun 20190.75882
Sat, 1 Jun 20190.75882
Fri, 31 May 20190.76297
Thu, 30 May 20190.76226
Wed, 29 May 20190.75898
Tue, 28 May 20190.75722
Mon, 27 May 20190.75697
Sun, 26 May 20190.75697
Sat, 25 May 20190.75697
Fri, 24 May 20190.75691
Thu, 23 May 20190.75568
Wed, 22 May 20190.75350
Tue, 21 May 20190.74789
Mon, 20 May 20190.74664
Sun, 19 May 20190.74664
Sat, 18 May 20190.74664
Fri, 17 May 20190.74669
Thu, 16 May 20190.74664
Wed, 15 May 20190.74658
Tue, 14 May 20190.74694
Mon, 13 May 20190.74598
Sun, 12 May 20190.74598
Sat, 11 May 20190.74598
Fri, 10 May 20190.74555
Thu, 9 May 20190.74555
Wed, 8 May 20190.74185
Tue, 7 May 20190.73735
Mon, 6 May 20190.73700
Sun, 5 May 20190.73700
Sat, 4 May 20190.73700
Fri, 3 May 20190.73646
Thu, 2 May 20190.73629
Wed, 1 May 20190.73588
Tue, 30 Apr 20190.73526
Mon, 29 Apr 20190.73526
Sun, 28 Apr 20190.73526
Sat, 27 Apr 20190.73526
Fri, 26 Apr 20190.73526
Thu, 25 Apr 20190.73466
Wed, 24 Apr 20190.73458
Tue, 23 Apr 20190.73441
Mon, 22 Apr 20190.73332
Sun, 21 Apr 20190.73332
Sat, 20 Apr 20190.73332
Fri, 19 Apr 20190.73343
Thu, 18 Apr 20190.73322
Wed, 17 Apr 20190.73253
Tue, 16 Apr 20190.73281
Mon, 15 Apr 20190.73381
Sun, 14 Apr 20190.73381
Sat, 13 Apr 20190.73381
Fri, 12 Apr 20190.73400
Thu, 11 Apr 20190.73270
Wed, 10 Apr 20190.73218
Tue, 9 Apr 20190.73218
Mon, 8 Apr 20190.73243
Sun, 7 Apr 20190.73243
Sat, 6 Apr 20190.73243
Fri, 5 Apr 20190.73245
Thu, 4 Apr 20190.73248
Wed, 3 Apr 20190.73340
Tue, 2 Apr 20190.73315
Mon, 1 Apr 20190.73281
Sun, 31 Mar 20190.73281
Sat, 30 Mar 20190.73281
Fri, 29 Mar 20190.73431
Thu, 28 Mar 20190.73392
Wed, 27 Mar 20190.73215
Tue, 26 Mar 20190.73025
Mon, 25 Mar 20190.73022
Sun, 24 Mar 20190.73022
Sat, 23 Mar 20190.73022
Fri, 22 Mar 20190.72946
Thu, 21 Mar 20190.73006
Wed, 20 Mar 20190.73074
Tue, 19 Mar 20190.73074
Mon, 18 Mar 20190.73131
Sun, 17 Mar 20190.73131
Sat, 16 Mar 20190.73131
Fri, 15 Mar 20190.73139
Thu, 14 Mar 20190.73161
Wed, 13 Mar 20190.73175
Tue, 12 Mar 20190.73145
Mon, 11 Mar 20190.73177
Sun, 10 Mar 20190.73177
Sat, 9 Mar 20190.73177
Fri, 8 Mar 20190.73177
Thu, 7 Mar 20190.72992
Wed, 6 Mar 20190.72826
Tue, 5 Mar 20190.72709
Mon, 4 Mar 20190.72793
Sun, 3 Mar 20190.72793
Sat, 2 Mar 20190.72793
Fri, 1 Mar 20190.72949
Thu, 28 Feb 20190.73346
Wed, 27 Feb 20190.72883
Tue, 26 Feb 20190.72831
Mon, 25 Feb 20190.72415
Sun, 24 Feb 20190.72415
Sat, 23 Feb 20190.72415
Fri, 22 Feb 20190.72339
Thu, 21 Feb 20190.72350
Wed, 20 Feb 20190.72143
Tue, 19 Feb 20190.71887
Mon, 18 Feb 20190.71911
Sun, 17 Feb 20190.71911
Sat, 16 Feb 20190.71911
Fri, 15 Feb 20190.71930
Thu, 14 Feb 20190.71979
Wed, 13 Feb 20190.71990
Tue, 12 Feb 20190.72039
Mon, 11 Feb 20190.72042
Sun, 10 Feb 20190.72042
Sat, 9 Feb 20190.72042
Fri, 8 Feb 20190.72069
Thu, 7 Feb 20190.72113
Wed, 6 Feb 20190.72164
Tue, 5 Feb 20190.72213
Mon, 4 Feb 20190.72295
Sun, 3 Feb 20190.72295
Sat, 2 Feb 20190.72295
Fri, 1 Feb 20190.72276
Thu, 31 Jan 20190.72286
Wed, 30 Jan 20190.72290
Tue, 29 Jan 20190.72339
Mon, 28 Jan 20190.72347
Sun, 27 Jan 20190.72347
Sat, 26 Jan 20190.72347
Fri, 25 Jan 20190.72407
Thu, 24 Jan 20190.72418
Wed, 23 Jan 20190.72450
Tue, 22 Jan 20190.72456
Mon, 21 Jan 20190.72499
Sun, 20 Jan 20190.72499
Sat, 19 Jan 20190.72499
Fri, 18 Jan 20190.72510
Thu, 17 Jan 20190.72513
Wed, 16 Jan 20190.72540
Tue, 15 Jan 20190.72556
Mon, 14 Jan 20190.72655
Sun, 13 Jan 20190.72655
Sat, 12 Jan 20190.72655
Fri, 11 Jan 20190.72625
Thu, 10 Jan 20190.72625
Wed, 9 Jan 20190.72698
Tue, 8 Jan 20190.72810
Mon, 7 Jan 20190.72810
Sun, 6 Jan 20190.72810
Sat, 5 Jan 20190.72810
Fri, 4 Jan 20190.72832
Thu, 3 Jan 20190.72772
Wed, 2 Jan 20190.72772
Tue, 1 Jan 20190.72772

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"