1. Central bank exchange rates
  2. National Bank of Georgia
  3. AED
  4. 2017

National Bank of Georgia AED rates in 2017

Average 1 AED = 0.68301 GEL

The mean of all 365 publications in 2017, ranging from 0.64863 to 0.75344 GEL.

0.650.700.75Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AED in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.70574
Sat, 30 Dec 20170.70574
Fri, 29 Dec 20170.71145
Thu, 28 Dec 20170.70451
Wed, 27 Dec 20170.70118
Tue, 26 Dec 20170.69086
Mon, 25 Dec 20170.69005
Sun, 24 Dec 20170.69005
Sat, 23 Dec 20170.69005
Fri, 22 Dec 20170.68798
Thu, 21 Dec 20170.68840
Wed, 20 Dec 20170.69360
Tue, 19 Dec 20170.69299
Mon, 18 Dec 20170.69171
Sun, 17 Dec 20170.69171
Sat, 16 Dec 20170.69171
Fri, 15 Dec 20170.69693
Thu, 14 Dec 20170.70168
Wed, 13 Dec 20170.71491
Tue, 12 Dec 20170.72623
Mon, 11 Dec 20170.72953
Sun, 10 Dec 20170.72953
Sat, 9 Dec 20170.72953
Fri, 8 Dec 20170.73533
Thu, 7 Dec 20170.73443
Wed, 6 Dec 20170.73598
Tue, 5 Dec 20170.73663
Mon, 4 Dec 20170.73743
Sun, 3 Dec 20170.73743
Sat, 2 Dec 20170.73743
Fri, 1 Dec 20170.74035
Thu, 30 Nov 20170.74120
Wed, 29 Nov 20170.74132
Tue, 28 Nov 20170.74010
Mon, 27 Nov 20170.73678
Sun, 26 Nov 20170.73678
Sat, 25 Nov 20170.73678
Fri, 24 Nov 20170.73888
Thu, 23 Nov 20170.73888
Wed, 22 Nov 20170.73673
Tue, 21 Nov 20170.73208
Mon, 20 Nov 20170.74239
Sun, 19 Nov 20170.74239
Sat, 18 Nov 20170.74239
Fri, 17 Nov 20170.73616
Thu, 16 Nov 20170.73387
Wed, 15 Nov 20170.73051
Tue, 14 Nov 20170.72252
Mon, 13 Nov 20170.72145
Sun, 12 Nov 20170.72145
Sat, 11 Nov 20170.72145
Fri, 10 Nov 20170.71794
Thu, 9 Nov 20170.71531
Wed, 8 Nov 20170.70809
Tue, 7 Nov 20170.71081
Mon, 6 Nov 20170.71562
Sun, 5 Nov 20170.71562
Sat, 4 Nov 20170.71562
Fri, 3 Nov 20170.71595
Thu, 2 Nov 20170.71077
Wed, 1 Nov 20170.71094
Tue, 31 Oct 20170.70441
Mon, 30 Oct 20170.69732
Sun, 29 Oct 20170.69732
Sat, 28 Oct 20170.69732
Fri, 27 Oct 20170.69417
Thu, 26 Oct 20170.68929
Wed, 25 Oct 20170.68625
Tue, 24 Oct 20170.67776
Mon, 23 Oct 20170.67696
Sun, 22 Oct 20170.67696
Sat, 21 Oct 20170.67696
Fri, 20 Oct 20170.67691
Thu, 19 Oct 20170.67641
Wed, 18 Oct 20170.67626
Tue, 17 Oct 20170.67591
Mon, 16 Oct 20170.67542
Sun, 15 Oct 20170.67542
Sat, 14 Oct 20170.67542
Fri, 13 Oct 20170.67604
Thu, 12 Oct 20170.67601
Wed, 11 Oct 20170.67514
Tue, 10 Oct 20170.67482
Mon, 9 Oct 20170.67493
Sun, 8 Oct 20170.67493
Sat, 7 Oct 20170.67493
Fri, 6 Oct 20170.67498
Thu, 5 Oct 20170.67212
Wed, 4 Oct 20170.67332
Tue, 3 Oct 20170.67424
Mon, 2 Oct 20170.67432
Sun, 1 Oct 20170.67432
Sat, 30 Sep 20170.67432
Fri, 29 Sep 20170.67615
Thu, 28 Sep 20170.67570
Wed, 27 Sep 20170.67536
Tue, 26 Sep 20170.67599
Mon, 25 Sep 20170.67531
Sun, 24 Sep 20170.67531
Sat, 23 Sep 20170.67531
Fri, 22 Sep 20170.67542
Thu, 21 Sep 20170.67460
Wed, 20 Sep 20170.67351
Tue, 19 Sep 20170.67321
Mon, 18 Sep 20170.67149
Sun, 17 Sep 20170.67149
Sat, 16 Sep 20170.67149
Fri, 15 Sep 20170.66986
Thu, 14 Sep 20170.66940
Wed, 13 Sep 20170.66947
Tue, 12 Sep 20170.67019
Mon, 11 Sep 20170.67024
Sun, 10 Sep 20170.67024
Sat, 9 Sep 20170.67024
Fri, 8 Sep 20170.67057
Thu, 7 Sep 20170.67527
Wed, 6 Sep 20170.67863
Tue, 5 Sep 20170.66708
Mon, 4 Sep 20170.66395
Sun, 3 Sep 20170.66395
Sat, 2 Sep 20170.66395
Fri, 1 Sep 20170.66161
Thu, 31 Aug 20170.66088
Wed, 30 Aug 20170.65843
Tue, 29 Aug 20170.65774
Mon, 28 Aug 20170.65774
Sun, 27 Aug 20170.65774
Sat, 26 Aug 20170.65774
Fri, 25 Aug 20170.65802
Thu, 24 Aug 20170.65195
Wed, 23 Aug 20170.65105
Tue, 22 Aug 20170.65097
Mon, 21 Aug 20170.65056
Sun, 20 Aug 20170.65056
Sat, 19 Aug 20170.65056
Fri, 18 Aug 20170.65029
Thu, 17 Aug 20170.65029
Wed, 16 Aug 20170.65037
Tue, 15 Aug 20170.65056
Mon, 14 Aug 20170.65075
Sun, 13 Aug 20170.65075
Sat, 12 Aug 20170.65075
Fri, 11 Aug 20170.65072
Thu, 10 Aug 20170.65075
Wed, 9 Aug 20170.65078
Tue, 8 Aug 20170.65080
Mon, 7 Aug 20170.65097
Sun, 6 Aug 20170.65097
Sat, 5 Aug 20170.65097
Fri, 4 Aug 20170.65146
Thu, 3 Aug 20170.65208
Wed, 2 Aug 20170.65211
Tue, 1 Aug 20170.65222
Mon, 31 Jul 20170.65366
Sun, 30 Jul 20170.65366
Sat, 29 Jul 20170.65366
Fri, 28 Jul 20170.65403
Thu, 27 Jul 20170.65323
Wed, 26 Jul 20170.65306
Tue, 25 Jul 20170.65306
Mon, 24 Jul 20170.65297
Sun, 23 Jul 20170.65297
Sat, 22 Jul 20170.65297
Fri, 21 Jul 20170.65328
Thu, 20 Jul 20170.65380
Wed, 19 Jul 20170.65448
Tue, 18 Jul 20170.65470
Mon, 17 Jul 20170.65383
Sun, 16 Jul 20170.65383
Sat, 15 Jul 20170.65383
Fri, 14 Jul 20170.65260
Thu, 13 Jul 20170.65181
Wed, 12 Jul 20170.65188
Tue, 11 Jul 20170.65203
Mon, 10 Jul 20170.65249
Sun, 9 Jul 20170.65249
Sat, 8 Jul 20170.65249
Fri, 7 Jul 20170.65257
Thu, 6 Jul 20170.65287
Wed, 5 Jul 20170.65324
Tue, 4 Jul 20170.65342
Mon, 3 Jul 20170.65440
Sun, 2 Jul 20170.65440
Sat, 1 Jul 20170.65440
Fri, 30 Jun 20170.65538
Thu, 29 Jun 20170.65543
Wed, 28 Jun 20170.65546
Tue, 27 Jun 20170.65546
Mon, 26 Jun 20170.65641
Sun, 25 Jun 20170.65641
Sat, 24 Jun 20170.65641
Fri, 23 Jun 20170.65559
Thu, 22 Jun 20170.65562
Wed, 21 Jun 20170.65562
Tue, 20 Jun 20170.65599
Mon, 19 Jun 20170.65632
Sun, 18 Jun 20170.65632
Sat, 17 Jun 20170.65632
Fri, 16 Jun 20170.65568
Thu, 15 Jun 20170.65617
Wed, 14 Jun 20170.65628
Tue, 13 Jun 20170.65510
Mon, 12 Jun 20170.65546
Sun, 11 Jun 20170.65546
Sat, 10 Jun 20170.65546
Fri, 9 Jun 20170.65573
Thu, 8 Jun 20170.65585
Wed, 7 Jun 20170.65578
Tue, 6 Jun 20170.65976
Mon, 5 Jun 20170.66030
Sun, 4 Jun 20170.66030
Sat, 3 Jun 20170.66030
Fri, 2 Jun 20170.65831
Thu, 1 Jun 20170.65834
Wed, 31 May 20170.66089
Tue, 30 May 20170.66039
Mon, 29 May 20170.65810
Sun, 28 May 20170.65810
Sat, 27 May 20170.65810
Fri, 26 May 20170.65810
Thu, 25 May 20170.65549
Wed, 24 May 20170.65734
Tue, 23 May 20170.65932
Mon, 22 May 20170.65627
Sun, 21 May 20170.65627
Sat, 20 May 20170.65627
Fri, 19 May 20170.65578
Thu, 18 May 20170.65655
Wed, 17 May 20170.66001
Tue, 16 May 20170.66179
Mon, 15 May 20170.66472
Sun, 14 May 20170.66472
Sat, 13 May 20170.66472
Fri, 12 May 20170.66472
Thu, 11 May 20170.66329
Wed, 10 May 20170.66351
Tue, 9 May 20170.66351
Mon, 8 May 20170.66393
Sun, 7 May 20170.66393
Sat, 6 May 20170.66393
Fri, 5 May 20170.66430
Thu, 4 May 20170.66476
Wed, 3 May 20170.66478
Tue, 2 May 20170.66461
Mon, 1 May 20170.66474
Sun, 30 Apr 20170.66474
Sat, 29 Apr 20170.66474
Fri, 28 Apr 20170.67390
Thu, 27 Apr 20170.67448
Wed, 26 Apr 20170.66551
Tue, 25 Apr 20170.65616
Mon, 24 Apr 20170.65445
Sun, 23 Apr 20170.65445
Sat, 22 Apr 20170.65445
Fri, 21 Apr 20170.65188
Thu, 20 Apr 20170.65243
Wed, 19 Apr 20170.64863
Tue, 18 Apr 20170.65060
Mon, 17 Apr 20170.65060
Sun, 16 Apr 20170.65060
Sat, 15 Apr 20170.65060
Fri, 14 Apr 20170.65060
Thu, 13 Apr 20170.65112
Wed, 12 Apr 20170.65608
Tue, 11 Apr 20170.65775
Mon, 10 Apr 20170.65755
Sun, 9 Apr 20170.65755
Sat, 8 Apr 20170.65755
Fri, 7 Apr 20170.66079
Thu, 6 Apr 20170.66095
Wed, 5 Apr 20170.65942
Tue, 4 Apr 20170.66307
Mon, 3 Apr 20170.66196
Sun, 2 Apr 20170.66196
Sat, 1 Apr 20170.66196
Fri, 31 Mar 20170.66576
Thu, 30 Mar 20170.66629
Wed, 29 Mar 20170.66521
Tue, 28 Mar 20170.66582
Mon, 27 Mar 20170.66744
Sun, 26 Mar 20170.66744
Sat, 25 Mar 20170.66744
Fri, 24 Mar 20170.66729
Thu, 23 Mar 20170.66701
Wed, 22 Mar 20170.66680
Tue, 21 Mar 20170.67565
Mon, 20 Mar 20170.67566
Sun, 19 Mar 20170.67566
Sat, 18 Mar 20170.67566
Fri, 17 Mar 20170.68170
Thu, 16 Mar 20170.67821
Wed, 15 Mar 20170.67669
Tue, 14 Mar 20170.68208
Mon, 13 Mar 20170.68370
Sun, 12 Mar 20170.68370
Sat, 11 Mar 20170.68370
Fri, 10 Mar 20170.67432
Thu, 9 Mar 20170.66972
Wed, 8 Mar 20170.66972
Tue, 7 Mar 20170.66993
Mon, 6 Mar 20170.66136
Sun, 5 Mar 20170.66136
Sat, 4 Mar 20170.66136
Fri, 3 Mar 20170.66136
Thu, 2 Mar 20170.67605
Wed, 1 Mar 20170.69417
Tue, 28 Feb 20170.70351
Mon, 27 Feb 20170.70474
Sun, 26 Feb 20170.70474
Sat, 25 Feb 20170.70474
Fri, 24 Feb 20170.70829
Thu, 23 Feb 20170.70870
Wed, 22 Feb 20170.71674
Tue, 21 Feb 20170.71840
Mon, 20 Feb 20170.71957
Sun, 19 Feb 20170.71957
Sat, 18 Feb 20170.71957
Fri, 17 Feb 20170.71930
Thu, 16 Feb 20170.72006
Wed, 15 Feb 20170.72060
Tue, 14 Feb 20170.71571
Mon, 13 Feb 20170.71394
Sun, 12 Feb 20170.71394
Sat, 11 Feb 20170.71394
Fri, 10 Feb 20170.72023
Thu, 9 Feb 20170.72494
Wed, 8 Feb 20170.72573
Tue, 7 Feb 20170.72951
Mon, 6 Feb 20170.73008
Sun, 5 Feb 20170.73008
Sat, 4 Feb 20170.73008
Fri, 3 Feb 20170.73653
Thu, 2 Feb 20170.73756
Wed, 1 Feb 20170.73721
Tue, 31 Jan 20170.73677
Mon, 30 Jan 20170.73567
Sun, 29 Jan 20170.73567
Sat, 28 Jan 20170.73567
Fri, 27 Jan 20170.73476
Thu, 26 Jan 20170.73297
Wed, 25 Jan 20170.73213
Tue, 24 Jan 20170.73150
Mon, 23 Jan 20170.72864
Sun, 22 Jan 20170.72864
Sat, 21 Jan 20170.72864
Fri, 20 Jan 20170.72486
Thu, 19 Jan 20170.72486
Wed, 18 Jan 20170.72265
Tue, 17 Jan 20170.73738
Mon, 16 Jan 20170.74086
Sun, 15 Jan 20170.74086
Sat, 14 Jan 20170.74086
Fri, 13 Jan 20170.74522
Thu, 12 Jan 20170.74585
Wed, 11 Jan 20170.74607
Tue, 10 Jan 20170.75007
Mon, 9 Jan 20170.75344
Sun, 8 Jan 20170.75344
Sat, 7 Jan 20170.75344
Fri, 6 Jan 20170.74334
Thu, 5 Jan 20170.72671
Wed, 4 Jan 20170.72088
Tue, 3 Jan 20170.72061
Mon, 2 Jan 20170.72061
Sun, 1 Jan 20170.72061

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AED overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=AED \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"