National Bank of Poland CHF rates in 2002

Average 1 CHF = 2.6280 PLN

The mean of all 251 publications in 2002, ranging from 2.3726 to 2.8685 PLN.

Every rate of 2002

1 CHF in PLN, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	2.7675
Mon, 30 Dec 2002	2.7514
Fri, 27 Dec 2002	2.7499
Tue, 24 Dec 2002	2.7365
Mon, 23 Dec 2002	2.7291
Fri, 20 Dec 2002	2.7237
Thu, 19 Dec 2002	2.7298
Wed, 18 Dec 2002	2.7272
Tue, 17 Dec 2002	2.7115
Mon, 16 Dec 2002	2.6833
Fri, 13 Dec 2002	2.6981
Thu, 12 Dec 2002	2.6859
Wed, 11 Dec 2002	2.6960
Tue, 10 Dec 2002	2.7060
Mon, 9 Dec 2002	2.7160
Fri, 6 Dec 2002	2.7139
Thu, 5 Dec 2002	2.7071
Wed, 4 Dec 2002	2.7078
Tue, 3 Dec 2002	2.6927
Mon, 2 Dec 2002	2.6884
Fri, 29 Nov 2002	2.6970
Thu, 28 Nov 2002	2.6813
Wed, 27 Nov 2002	2.6745
Tue, 26 Nov 2002	2.6818
Mon, 25 Nov 2002	2.6630
Fri, 22 Nov 2002	2.6797
Thu, 21 Nov 2002	2.6901
Wed, 20 Nov 2002	2.6774
Tue, 19 Nov 2002	2.6763
Mon, 18 Nov 2002	2.6943
Fri, 15 Nov 2002	2.6931
Thu, 14 Nov 2002	2.7061
Wed, 13 Nov 2002	2.7063
Tue, 12 Nov 2002	2.7073
Fri, 8 Nov 2002	2.7159
Thu, 7 Nov 2002	2.7011
Wed, 6 Nov 2002	2.7102
Tue, 5 Nov 2002	2.7269
Mon, 4 Nov 2002	2.7180
Thu, 31 Oct 2002	2.7195
Wed, 30 Oct 2002	2.7194
Tue, 29 Oct 2002	2.7187
Mon, 28 Oct 2002	2.6927
Fri, 25 Oct 2002	2.7156
Thu, 24 Oct 2002	2.7160
Wed, 23 Oct 2002	2.7448
Tue, 22 Oct 2002	2.7378
Mon, 21 Oct 2002	2.7476
Fri, 18 Oct 2002	2.7586
Thu, 17 Oct 2002	2.7723
Wed, 16 Oct 2002	2.7610
Tue, 15 Oct 2002	2.7656
Mon, 14 Oct 2002	2.7828
Fri, 11 Oct 2002	2.7801
Thu, 10 Oct 2002	2.8032
Wed, 9 Oct 2002	2.7877
Tue, 8 Oct 2002	2.7880
Mon, 7 Oct 2002	2.7888
Fri, 4 Oct 2002	2.7976
Thu, 3 Oct 2002	2.8072
Wed, 2 Oct 2002	2.7836
Tue, 1 Oct 2002	2.8079
Mon, 30 Sep 2002	2.7857
Fri, 27 Sep 2002	2.7680
Thu, 26 Sep 2002	2.7653
Wed, 25 Sep 2002	2.7742
Tue, 24 Sep 2002	2.7681
Mon, 23 Sep 2002	2.7809
Fri, 20 Sep 2002	2.7721
Thu, 19 Sep 2002	2.7621
Wed, 18 Sep 2002	2.7637
Tue, 17 Sep 2002	2.7373
Mon, 16 Sep 2002	2.7696
Fri, 13 Sep 2002	2.7806
Thu, 12 Sep 2002	2.7680
Wed, 11 Sep 2002	2.7714
Tue, 10 Sep 2002	2.7798
Mon, 9 Sep 2002	2.7964
Fri, 6 Sep 2002	2.8328
Thu, 5 Sep 2002	2.8273
Wed, 4 Sep 2002	2.7904
Tue, 3 Sep 2002	2.7741
Mon, 2 Sep 2002	2.7551
Fri, 30 Aug 2002	2.7793
Thu, 29 Aug 2002	2.7807
Wed, 28 Aug 2002	2.7866
Tue, 27 Aug 2002	2.7629
Mon, 26 Aug 2002	2.7574
Fri, 23 Aug 2002	2.7594
Thu, 22 Aug 2002	2.7898
Wed, 21 Aug 2002	2.7575
Tue, 20 Aug 2002	2.7723
Mon, 19 Aug 2002	2.7927
Fri, 16 Aug 2002	2.7957
Wed, 14 Aug 2002	2.8122
Tue, 13 Aug 2002	2.7902
Mon, 12 Aug 2002	2.7912
Fri, 9 Aug 2002	2.7876
Thu, 8 Aug 2002	2.7729
Wed, 7 Aug 2002	2.7937
Tue, 6 Aug 2002	2.7878
Mon, 5 Aug 2002	2.8206
Fri, 2 Aug 2002	2.8667
Thu, 1 Aug 2002	2.8026
Wed, 31 Jul 2002	2.8057
Tue, 30 Jul 2002	2.7933
Mon, 29 Jul 2002	2.7927
Fri, 26 Jul 2002	2.8263
Thu, 25 Jul 2002	2.8078
Wed, 24 Jul 2002	2.8024
Tue, 23 Jul 2002	2.7745
Mon, 22 Jul 2002	2.7867
Fri, 19 Jul 2002	2.8035
Thu, 18 Jul 2002	2.8041
Wed, 17 Jul 2002	2.8297
Tue, 16 Jul 2002	2.8685
Mon, 15 Jul 2002	2.8267
Fri, 12 Jul 2002	2.8141
Thu, 11 Jul 2002	2.8043
Wed, 10 Jul 2002	2.8161
Tue, 9 Jul 2002	2.8418
Mon, 8 Jul 2002	2.7788
Fri, 5 Jul 2002	2.7643
Thu, 4 Jul 2002	2.7387
Wed, 3 Jul 2002	2.7565
Tue, 2 Jul 2002	2.6782
Mon, 1 Jul 2002	2.7352
Fri, 28 Jun 2002	2.7226
Thu, 27 Jun 2002	2.7122
Wed, 26 Jun 2002	2.6924
Tue, 25 Jun 2002	2.6607
Mon, 24 Jun 2002	2.6789
Fri, 21 Jun 2002	2.6414
Thu, 20 Jun 2002	2.6302
Wed, 19 Jun 2002	2.5995
Tue, 18 Jun 2002	2.5964
Mon, 17 Jun 2002	2.5845
Fri, 14 Jun 2002	2.5767
Thu, 13 Jun 2002	2.5652
Wed, 12 Jun 2002	2.5878
Tue, 11 Jun 2002	2.5872
Mon, 10 Jun 2002	2.5808
Fri, 7 Jun 2002	2.5727
Thu, 6 Jun 2002	2.5609
Wed, 5 Jun 2002	2.5640
Tue, 4 Jun 2002	2.5850
Mon, 3 Jun 2002	2.5577
Fri, 31 May 2002	2.5810
Wed, 29 May 2002	2.5722
Tue, 28 May 2002	2.5717
Mon, 27 May 2002	2.5724
Fri, 24 May 2002	2.5780
Thu, 23 May 2002	2.6071
Wed, 22 May 2002	2.6062
Tue, 21 May 2002	2.5873
Mon, 20 May 2002	2.5993
Fri, 17 May 2002	2.5855
Thu, 16 May 2002	2.5674
Wed, 15 May 2002	2.5206
Tue, 14 May 2002	2.5581
Mon, 13 May 2002	2.5263
Fri, 10 May 2002	2.5115
Thu, 9 May 2002	2.4992
Wed, 8 May 2002	2.4914
Tue, 7 May 2002	2.4932
Mon, 6 May 2002	2.4995
Thu, 2 May 2002	2.4760
Tue, 30 Apr 2002	2.4530
Mon, 29 Apr 2002	2.4575
Fri, 26 Apr 2002	2.4654
Thu, 25 Apr 2002	2.4645
Wed, 24 Apr 2002	2.4523
Tue, 23 Apr 2002	2.4391
Mon, 22 Apr 2002	2.4487
Fri, 19 Apr 2002	2.4461
Thu, 18 Apr 2002	2.4469
Wed, 17 Apr 2002	2.4464
Tue, 16 Apr 2002	2.4331
Mon, 15 Apr 2002	2.4399
Fri, 12 Apr 2002	2.4394
Thu, 11 Apr 2002	2.4497
Wed, 10 Apr 2002	2.4546
Tue, 9 Apr 2002	2.4477
Mon, 8 Apr 2002	2.4476
Fri, 5 Apr 2002	2.4561
Thu, 4 Apr 2002	2.4626
Wed, 3 Apr 2002	2.4595
Tue, 2 Apr 2002	2.4685
Fri, 29 Mar 2002	2.4587
Thu, 28 Mar 2002	2.4486
Wed, 27 Mar 2002	2.4605
Tue, 26 Mar 2002	2.4810
Mon, 25 Mar 2002	2.4784
Fri, 22 Mar 2002	2.4743
Thu, 21 Mar 2002	2.4776
Wed, 20 Mar 2002	2.4721
Tue, 19 Mar 2002	2.4680
Mon, 18 Mar 2002	2.4737
Fri, 15 Mar 2002	2.4838
Thu, 14 Mar 2002	2.4919
Wed, 13 Mar 2002	2.4781
Tue, 12 Mar 2002	2.4613
Mon, 11 Mar 2002	2.4638
Fri, 8 Mar 2002	2.4858
Thu, 7 Mar 2002	2.4674
Wed, 6 Mar 2002	2.4458
Tue, 5 Mar 2002	2.4532
Mon, 4 Mar 2002	2.4494
Fri, 1 Mar 2002	2.4907
Thu, 28 Feb 2002	2.4660
Wed, 27 Feb 2002	2.4568
Tue, 26 Feb 2002	2.4698
Mon, 25 Feb 2002	2.4674
Fri, 22 Feb 2002	2.4528
Thu, 21 Feb 2002	2.4551
Wed, 20 Feb 2002	2.4631
Tue, 19 Feb 2002	2.4335
Mon, 18 Feb 2002	2.4440
Fri, 15 Feb 2002	2.4561
Thu, 14 Feb 2002	2.4690
Wed, 13 Feb 2002	2.4647
Tue, 12 Feb 2002	2.4793
Mon, 11 Feb 2002	2.4760
Fri, 8 Feb 2002	2.5056
Thu, 7 Feb 2002	2.5114
Wed, 6 Feb 2002	2.4751
Tue, 5 Feb 2002	2.4686
Mon, 4 Feb 2002	2.4571
Fri, 1 Feb 2002	2.4331
Thu, 31 Jan 2002	2.4370
Wed, 30 Jan 2002	2.4362
Tue, 29 Jan 2002	2.4023
Mon, 28 Jan 2002	2.4376
Fri, 25 Jan 2002	2.4797
Thu, 24 Jan 2002	2.4712
Wed, 23 Jan 2002	2.4727
Tue, 22 Jan 2002	2.4781
Mon, 21 Jan 2002	2.4916
Fri, 18 Jan 2002	2.5095
Thu, 17 Jan 2002	2.4769
Wed, 16 Jan 2002	2.4480
Tue, 15 Jan 2002	2.4321
Mon, 14 Jan 2002	2.4241
Fri, 11 Jan 2002	2.4447
Thu, 10 Jan 2002	2.3863
Wed, 9 Jan 2002	2.3951
Tue, 8 Jan 2002	2.3813
Mon, 7 Jan 2002	2.3726
Fri, 4 Jan 2002	2.3895
Thu, 3 Jan 2002	2.4034
Wed, 2 Jan 2002	2.3915

Monthly averages

January		2.4346
February		2.4652
March		2.4697
April		2.4514
May		2.5502
June		2.6128
July		2.7935
August		2.7886
September		2.7773
October		2.7607
November		2.6948
December		2.7161

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"