1. Central bank exchange rates
  2. National Bank of Poland
  3. CHF
  4. 2006

National Bank of Poland CHF rates in 2006

Average 1 CHF = 2.4773 PLN

The mean of all 252 publications in 2006, ranging from 2.3682 to 2.6263 PLN.

2.402.502.60Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 CHF in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20062.3842
Thu, 28 Dec 20062.3848
Wed, 27 Dec 20062.3932
Fri, 22 Dec 20062.3827
Thu, 21 Dec 20062.3682
Wed, 20 Dec 20062.3770
Tue, 19 Dec 20062.3732
Mon, 18 Dec 20062.3717
Fri, 15 Dec 20062.3726
Thu, 14 Dec 20062.3800
Wed, 13 Dec 20062.3835
Tue, 12 Dec 20062.3929
Mon, 11 Dec 20062.4000
Fri, 8 Dec 20062.4141
Thu, 7 Dec 20062.4011
Wed, 6 Dec 20062.3950
Tue, 5 Dec 20062.3938
Mon, 4 Dec 20062.3927
Fri, 1 Dec 20062.3917
Thu, 30 Nov 20062.3972
Wed, 29 Nov 20062.4073
Tue, 28 Nov 20062.4187
Mon, 27 Nov 20062.4171
Fri, 24 Nov 20062.4202
Thu, 23 Nov 20062.4077
Wed, 22 Nov 20062.3886
Tue, 21 Nov 20062.3820
Mon, 20 Nov 20062.3891
Fri, 17 Nov 20062.3777
Thu, 16 Nov 20062.3786
Wed, 15 Nov 20062.3831
Tue, 14 Nov 20062.3953
Mon, 13 Nov 20062.4020
Fri, 10 Nov 20062.4124
Thu, 9 Nov 20062.4048
Wed, 8 Nov 20062.4025
Tue, 7 Nov 20062.3971
Mon, 6 Nov 20062.3982
Fri, 3 Nov 20062.4302
Thu, 2 Nov 20062.4280
Tue, 31 Oct 20062.4473
Mon, 30 Oct 20062.4481
Fri, 27 Oct 20062.4377
Thu, 26 Oct 20062.4392
Wed, 25 Oct 20062.4442
Tue, 24 Oct 20062.4327
Mon, 23 Oct 20062.4299
Fri, 20 Oct 20062.4316
Thu, 19 Oct 20062.4451
Wed, 18 Oct 20062.4556
Tue, 17 Oct 20062.4462
Mon, 16 Oct 20062.4359
Fri, 13 Oct 20062.4436
Thu, 12 Oct 20062.4600
Wed, 11 Oct 20062.4477
Tue, 10 Oct 20062.4575
Mon, 9 Oct 20062.4674
Fri, 6 Oct 20062.4739
Thu, 5 Oct 20062.4763
Wed, 4 Oct 20062.4851
Tue, 3 Oct 20062.4980
Mon, 2 Oct 20062.5081
Fri, 29 Sep 20062.5099
Thu, 28 Sep 20062.5157
Wed, 27 Sep 20062.5166
Tue, 26 Sep 20062.5120
Mon, 25 Sep 20062.5153
Fri, 22 Sep 20062.5155
Thu, 21 Sep 20062.4881
Wed, 20 Sep 20062.4879
Tue, 19 Sep 20062.4895
Mon, 18 Sep 20062.4830
Fri, 15 Sep 20062.4831
Thu, 14 Sep 20062.5012
Wed, 13 Sep 20062.5002
Tue, 12 Sep 20062.5203
Mon, 11 Sep 20062.5203
Fri, 8 Sep 20062.5188
Thu, 7 Sep 20062.5217
Wed, 6 Sep 20062.5046
Tue, 5 Sep 20062.5086
Mon, 4 Sep 20062.5099
Fri, 1 Sep 20062.5065
Thu, 31 Aug 20062.4983
Wed, 30 Aug 20062.5078
Tue, 29 Aug 20062.5025
Mon, 28 Aug 20062.4878
Fri, 25 Aug 20062.4876
Thu, 24 Aug 20062.4807
Wed, 23 Aug 20062.4675
Tue, 22 Aug 20062.4758
Mon, 21 Aug 20062.4831
Fri, 18 Aug 20062.4591
Thu, 17 Aug 20062.4500
Wed, 16 Aug 20062.4575
Mon, 14 Aug 20062.4456
Fri, 11 Aug 20062.4485
Thu, 10 Aug 20062.4536
Wed, 9 Aug 20062.4557
Tue, 8 Aug 20062.4616
Mon, 7 Aug 20062.4621
Fri, 4 Aug 20062.4773
Thu, 3 Aug 20062.4880
Wed, 2 Aug 20062.5038
Tue, 1 Aug 20062.5033
Mon, 31 Jul 20062.5010
Fri, 28 Jul 20062.4962
Thu, 27 Jul 20062.4832
Wed, 26 Jul 20062.4911
Tue, 25 Jul 20062.4916
Mon, 24 Jul 20062.5145
Fri, 21 Jul 20062.5165
Thu, 20 Jul 20062.5183
Wed, 19 Jul 20062.5635
Tue, 18 Jul 20062.5793
Mon, 17 Jul 20062.5875
Fri, 14 Jul 20062.5857
Thu, 13 Jul 20062.5933
Wed, 12 Jul 20062.5703
Tue, 11 Jul 20062.5724
Mon, 10 Jul 20062.5846
Fri, 7 Jul 20062.5654
Thu, 6 Jul 20062.5830
Wed, 5 Jul 20062.5679
Tue, 4 Jul 20062.5548
Mon, 3 Jul 20062.5857
Fri, 30 Jun 20062.5803
Thu, 29 Jun 20062.6118
Wed, 28 Jun 20062.6099
Tue, 27 Jun 20062.5977
Mon, 26 Jun 20062.6263
Fri, 23 Jun 20062.6249
Thu, 22 Jun 20062.6023
Wed, 21 Jun 20062.6148
Tue, 20 Jun 20062.6027
Mon, 19 Jun 20062.5945
Fri, 16 Jun 20062.5939
Wed, 14 Jun 20062.5888
Tue, 13 Jun 20062.5948
Mon, 12 Jun 20062.5610
Fri, 9 Jun 20062.5346
Thu, 8 Jun 20062.5347
Wed, 7 Jun 20062.5292
Tue, 6 Jun 20062.5452
Mon, 5 Jun 20062.5324
Fri, 2 Jun 20062.5086
Thu, 1 Jun 20062.5234
Wed, 31 May 20062.5324
Tue, 30 May 20062.5247
Mon, 29 May 20062.5125
Fri, 26 May 20062.5212
Thu, 25 May 20062.5371
Wed, 24 May 20062.5564
Tue, 23 May 20062.5545
Mon, 22 May 20062.5517
Fri, 19 May 20062.5319
Thu, 18 May 20062.5485
Wed, 17 May 20062.4983
Tue, 16 May 20062.5268
Mon, 15 May 20062.5338
Fri, 12 May 20062.4931
Thu, 11 May 20062.4448
Wed, 10 May 20062.4696
Tue, 9 May 20062.4553
Mon, 8 May 20062.4547
Fri, 5 May 20062.4475
Thu, 4 May 20062.4485
Tue, 2 May 20062.4694
Fri, 28 Apr 20062.4619
Thu, 27 Apr 20062.4459
Wed, 26 Apr 20062.4629
Tue, 25 Apr 20062.4564
Mon, 24 Apr 20062.4581
Fri, 21 Apr 20062.4670
Thu, 20 Apr 20062.4792
Wed, 19 Apr 20062.4883
Tue, 18 Apr 20062.5061
Fri, 14 Apr 20062.5019
Thu, 13 Apr 20062.5069
Wed, 12 Apr 20062.4915
Tue, 11 Apr 20062.5048
Mon, 10 Apr 20062.5133
Fri, 7 Apr 20062.5163
Thu, 6 Apr 20062.5241
Wed, 5 Apr 20062.5204
Tue, 4 Apr 20062.4916
Mon, 3 Apr 20062.4841
Fri, 31 Mar 20062.4913
Thu, 30 Mar 20062.4980
Wed, 29 Mar 20062.5182
Tue, 28 Mar 20062.5072
Mon, 27 Mar 20062.4729
Fri, 24 Mar 20062.4750
Thu, 23 Mar 20062.4705
Wed, 22 Mar 20062.4919
Tue, 21 Mar 20062.4798
Mon, 20 Mar 20062.4725
Fri, 17 Mar 20062.4394
Thu, 16 Mar 20062.4794
Wed, 15 Mar 20062.4758
Tue, 14 Mar 20062.5136
Mon, 13 Mar 20062.4800
Fri, 10 Mar 20062.4844
Thu, 9 Mar 20062.4802
Wed, 8 Mar 20062.4782
Tue, 7 Mar 20062.4739
Mon, 6 Mar 20062.4457
Fri, 3 Mar 20062.4359
Thu, 2 Mar 20062.4090
Wed, 1 Mar 20062.4162
Tue, 28 Feb 20062.4101
Mon, 27 Feb 20062.4090
Fri, 24 Feb 20062.4261
Thu, 23 Feb 20062.4267
Wed, 22 Feb 20062.4441
Tue, 21 Feb 20062.4211
Mon, 20 Feb 20062.4049
Fri, 17 Feb 20062.4123
Thu, 16 Feb 20062.4168
Wed, 15 Feb 20062.4282
Tue, 14 Feb 20062.4390
Mon, 13 Feb 20062.4369
Fri, 10 Feb 20062.4366
Thu, 9 Feb 20062.4541
Wed, 8 Feb 20062.4637
Tue, 7 Feb 20062.4554
Mon, 6 Feb 20062.4538
Fri, 3 Feb 20062.4620
Thu, 2 Feb 20062.4608
Wed, 1 Feb 20062.4505
Tue, 31 Jan 20062.4638
Mon, 30 Jan 20062.4539
Fri, 27 Jan 20062.4689
Thu, 26 Jan 20062.4723
Wed, 25 Jan 20062.4598
Tue, 24 Jan 20062.4821
Mon, 23 Jan 20062.4867
Fri, 20 Jan 20062.4815
Thu, 19 Jan 20062.4719
Wed, 18 Jan 20062.4969
Tue, 17 Jan 20062.4618
Mon, 16 Jan 20062.4567
Fri, 13 Jan 20062.4607
Thu, 12 Jan 20062.4489
Wed, 11 Jan 20062.4420
Tue, 10 Jan 20062.4479
Mon, 9 Jan 20062.4474
Fri, 6 Jan 20062.4644
Thu, 5 Jan 20062.4552
Wed, 4 Jan 20062.4784
Tue, 3 Jan 20062.4868
Mon, 2 Jan 20062.4834

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"