1. Central bank exchange rates
  2. National Bank of Poland
  3. CHF
  4. 2014

National Bank of Poland CHF rates in 2014

Average 1 CHF = 3.4453 PLN

The mean of all 252 publications in 2014, ranging from 3.3614 to 3.5859 PLN.

3.403.503.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CHF in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.5447
Tue, 30 Dec 20143.5859
Mon, 29 Dec 20143.5794
Wed, 24 Dec 20143.5813
Tue, 23 Dec 20143.5538
Mon, 22 Dec 20143.5429
Fri, 19 Dec 20143.5483
Thu, 18 Dec 20143.5190
Wed, 17 Dec 20143.5209
Tue, 16 Dec 20143.4917
Mon, 15 Dec 20143.4768
Fri, 12 Dec 20143.4807
Thu, 11 Dec 20143.4745
Wed, 10 Dec 20143.4605
Tue, 9 Dec 20143.4594
Mon, 8 Dec 20143.4639
Fri, 5 Dec 20143.4589
Thu, 4 Dec 20143.4510
Wed, 3 Dec 20143.4556
Tue, 2 Dec 20143.4567
Mon, 1 Dec 20143.4741
Fri, 28 Nov 20143.4788
Thu, 27 Nov 20143.4774
Wed, 26 Nov 20143.4761
Tue, 25 Nov 20143.4859
Mon, 24 Nov 20143.4911
Fri, 21 Nov 20143.5011
Thu, 20 Nov 20143.5094
Wed, 19 Nov 20143.5108
Tue, 18 Nov 20143.5109
Mon, 17 Nov 20143.5176
Fri, 14 Nov 20143.5179
Thu, 13 Nov 20143.5103
Wed, 12 Nov 20143.5137
Mon, 10 Nov 20143.5057
Fri, 7 Nov 20143.5078
Thu, 6 Nov 20143.5083
Wed, 5 Nov 20143.5146
Tue, 4 Nov 20143.5056
Mon, 3 Nov 20143.5017
Fri, 31 Oct 20143.4860
Thu, 30 Oct 20143.5068
Wed, 29 Oct 20143.5039
Tue, 28 Oct 20143.5035
Mon, 27 Oct 20143.5024
Fri, 24 Oct 20143.5026
Thu, 23 Oct 20143.5046
Wed, 22 Oct 20143.5003
Tue, 21 Oct 20143.5022
Mon, 20 Oct 20143.5012
Fri, 17 Oct 20143.5025
Thu, 16 Oct 20143.4996
Wed, 15 Oct 20143.4855
Tue, 14 Oct 20143.4781
Mon, 13 Oct 20143.4662
Fri, 10 Oct 20143.4540
Thu, 9 Oct 20143.4520
Wed, 8 Oct 20143.4520
Tue, 7 Oct 20143.4533
Mon, 6 Oct 20143.4522
Fri, 3 Oct 20143.4572
Thu, 2 Oct 20143.4599
Wed, 1 Oct 20143.4662
Tue, 30 Sep 20143.4600
Mon, 29 Sep 20143.4673
Fri, 26 Sep 20143.4608
Thu, 25 Sep 20143.4577
Wed, 24 Sep 20143.4599
Tue, 23 Sep 20143.4606
Mon, 22 Sep 20143.4650
Fri, 19 Sep 20143.4682
Thu, 18 Sep 20143.4659
Wed, 17 Sep 20143.4597
Tue, 16 Sep 20143.4710
Mon, 15 Sep 20143.4732
Fri, 12 Sep 20143.4690
Thu, 11 Sep 20143.4666
Wed, 10 Sep 20143.4825
Tue, 9 Sep 20143.4813
Mon, 8 Sep 20143.4677
Fri, 5 Sep 20143.4748
Thu, 4 Sep 20143.4793
Wed, 3 Sep 20143.4720
Tue, 2 Sep 20143.4881
Mon, 1 Sep 20143.4901
Fri, 29 Aug 20143.4930
Thu, 28 Aug 20143.4851
Wed, 27 Aug 20143.4690
Tue, 26 Aug 20143.4604
Mon, 25 Aug 20143.4588
Fri, 22 Aug 20143.4602
Thu, 21 Aug 20143.4587
Wed, 20 Aug 20143.4560
Tue, 19 Aug 20143.4581
Mon, 18 Aug 20143.4649
Thu, 14 Aug 20143.4478
Wed, 13 Aug 20143.4586
Tue, 12 Aug 20143.4616
Mon, 11 Aug 20143.4618
Fri, 8 Aug 20143.4764
Thu, 7 Aug 20143.4551
Wed, 6 Aug 20143.4501
Tue, 5 Aug 20143.4233
Mon, 4 Aug 20143.4345
Fri, 1 Aug 20143.4438
Thu, 31 Jul 20143.4225
Wed, 30 Jul 20143.4138
Tue, 29 Jul 20143.4180
Mon, 28 Jul 20143.4132
Fri, 25 Jul 20143.4114
Thu, 24 Jul 20143.4074
Wed, 23 Jul 20143.4034
Tue, 22 Jul 20143.4121
Mon, 21 Jul 20143.4172
Fri, 18 Jul 20143.4169
Thu, 17 Jul 20143.4069
Wed, 16 Jul 20143.3986
Tue, 15 Jul 20143.4124
Mon, 14 Jul 20143.4102
Fri, 11 Jul 20143.4107
Thu, 10 Jul 20143.4040
Wed, 9 Jul 20143.3949
Tue, 8 Jul 20143.4064
Mon, 7 Jul 20143.4115
Fri, 4 Jul 20143.4076
Thu, 3 Jul 20143.4201
Wed, 2 Jul 20143.4180
Tue, 1 Jul 20143.4219
Mon, 30 Jun 20143.4246
Fri, 27 Jun 20143.4137
Thu, 26 Jun 20143.3993
Wed, 25 Jun 20143.4064
Tue, 24 Jun 20143.4198
Mon, 23 Jun 20143.4179
Fri, 20 Jun 20143.4109
Wed, 18 Jun 20143.4018
Tue, 17 Jun 20143.3976
Mon, 16 Jun 20143.4046
Fri, 13 Jun 20143.3888
Thu, 12 Jun 20143.3736
Wed, 11 Jun 20143.3777
Tue, 10 Jun 20143.3700
Mon, 9 Jun 20143.3624
Fri, 6 Jun 20143.3850
Thu, 5 Jun 20143.3802
Wed, 4 Jun 20143.4002
Tue, 3 Jun 20143.3858
Mon, 2 Jun 20143.3849
Fri, 30 May 20143.3924
Thu, 29 May 20143.3899
Wed, 28 May 20143.4085
Tue, 27 May 20143.4092
Mon, 26 May 20143.4047
Fri, 23 May 20143.4003
Thu, 22 May 20143.4181
Wed, 21 May 20143.4286
Tue, 20 May 20143.4273
Mon, 19 May 20143.4262
Fri, 16 May 20143.4334
Thu, 15 May 20143.4240
Wed, 14 May 20143.4287
Tue, 13 May 20143.4248
Mon, 12 May 20143.4243
Fri, 9 May 20143.4292
Thu, 8 May 20143.4347
Wed, 7 May 20143.4495
Tue, 6 May 20143.4540
Mon, 5 May 20143.4550
Fri, 2 May 20143.4442
Wed, 30 Apr 20143.4433
Tue, 29 Apr 20143.4474
Mon, 28 Apr 20143.4578
Fri, 25 Apr 20143.4466
Thu, 24 Apr 20143.4327
Wed, 23 Apr 20143.4337
Tue, 22 Apr 20143.4307
Fri, 18 Apr 20143.4293
Thu, 17 Apr 20143.4471
Wed, 16 Apr 20143.4461
Tue, 15 Apr 20143.4409
Mon, 14 Apr 20143.4437
Fri, 11 Apr 20143.4343
Thu, 10 Apr 20143.4262
Wed, 9 Apr 20143.4189
Tue, 8 Apr 20143.4177
Mon, 7 Apr 20143.4178
Fri, 4 Apr 20143.4052
Thu, 3 Apr 20143.4176
Wed, 2 Apr 20143.4258
Tue, 1 Apr 20143.4286
Mon, 31 Mar 20143.4192
Fri, 28 Mar 20143.4194
Thu, 27 Mar 20143.4309
Wed, 26 Mar 20143.4211
Tue, 25 Mar 20143.4365
Mon, 24 Mar 20143.4448
Fri, 21 Mar 20143.4468
Thu, 20 Mar 20143.4510
Wed, 19 Mar 20143.4538
Tue, 18 Mar 20143.4786
Mon, 17 Mar 20143.4806
Fri, 14 Mar 20143.4870
Thu, 13 Mar 20143.4787
Wed, 12 Mar 20143.4774
Tue, 11 Mar 20143.4626
Mon, 10 Mar 20143.4465
Fri, 7 Mar 20143.4361
Thu, 6 Mar 20143.4267
Wed, 5 Mar 20143.4344
Tue, 4 Mar 20143.4474
Mon, 3 Mar 20143.4607
Fri, 28 Feb 20143.4211
Thu, 27 Feb 20143.4407
Wed, 26 Feb 20143.4094
Tue, 25 Feb 20143.4103
Mon, 24 Feb 20143.4121
Fri, 21 Feb 20143.4149
Thu, 20 Feb 20143.4247
Wed, 19 Feb 20143.4083
Tue, 18 Feb 20143.4017
Mon, 17 Feb 20143.3917
Fri, 14 Feb 20143.3974
Thu, 13 Feb 20143.4170
Wed, 12 Feb 20143.4036
Tue, 11 Feb 20143.4149
Mon, 10 Feb 20143.4196
Fri, 7 Feb 20143.4229
Thu, 6 Feb 20143.4227
Wed, 5 Feb 20143.4254
Tue, 4 Feb 20143.4489
Mon, 3 Feb 20143.4678
Fri, 31 Jan 20143.4644
Thu, 30 Jan 20143.4663
Wed, 29 Jan 20143.4348
Tue, 28 Jan 20143.4065
Mon, 27 Jan 20143.4520
Fri, 24 Jan 20143.4237
Thu, 23 Jan 20143.3843
Wed, 22 Jan 20143.3758
Tue, 21 Jan 20143.3706
Mon, 20 Jan 20143.3719
Fri, 17 Jan 20143.3745
Thu, 16 Jan 20143.3713
Wed, 15 Jan 20143.3614
Tue, 14 Jan 20143.3731
Mon, 13 Jan 20143.3718
Fri, 10 Jan 20143.3818
Thu, 9 Jan 20143.3787
Wed, 8 Jan 20143.3765
Tue, 7 Jan 20143.3817
Fri, 3 Jan 20143.3884
Thu, 2 Jan 20143.3816

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"