1. Central bank exchange rates
  2. National Bank of Poland
  3. CHF
  4. 2018

National Bank of Poland CHF rates in 2018

Average 1 CHF = 3.6912 PLN

The mean of all 252 publications in 2018, ranging from 3.4777 to 3.8384 PLN.

3.603.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CHF in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20183.8166
Fri, 28 Dec 20183.8115
Thu, 27 Dec 20183.7938
Mon, 24 Dec 20183.7777
Fri, 21 Dec 20183.7916
Thu, 20 Dec 20183.7797
Wed, 19 Dec 20183.7875
Tue, 18 Dec 20183.7989
Mon, 17 Dec 20183.8025
Fri, 14 Dec 20183.8202
Thu, 13 Dec 20183.8036
Wed, 12 Dec 20183.8191
Tue, 11 Dec 20183.8266
Mon, 10 Dec 20183.7996
Fri, 7 Dec 20183.7924
Thu, 6 Dec 20183.7955
Wed, 5 Dec 20183.7899
Tue, 4 Dec 20183.7765
Mon, 3 Dec 20183.7768
Fri, 30 Nov 20183.7873
Thu, 29 Nov 20183.7960
Wed, 28 Nov 20183.8137
Tue, 27 Nov 20183.7950
Mon, 26 Nov 20183.7831
Fri, 23 Nov 20183.7949
Thu, 22 Nov 20183.8000
Wed, 21 Nov 20183.8029
Tue, 20 Nov 20183.8171
Mon, 19 Nov 20183.7947
Fri, 16 Nov 20183.7608
Thu, 15 Nov 20183.7814
Wed, 14 Nov 20183.7747
Tue, 13 Nov 20183.7862
Mon, 12 Nov 20183.7809
Fri, 9 Nov 20183.7535
Thu, 8 Nov 20183.7504
Wed, 7 Nov 20183.7522
Tue, 6 Nov 20183.7624
Mon, 5 Nov 20183.7722
Fri, 2 Nov 20183.7825
Wed, 31 Oct 20183.7982
Tue, 30 Oct 20183.7977
Mon, 29 Oct 20183.7925
Fri, 26 Oct 20183.7887
Thu, 25 Oct 20183.7875
Wed, 24 Oct 20183.7802
Tue, 23 Oct 20183.7667
Mon, 22 Oct 20183.7387
Fri, 19 Oct 20183.7746
Thu, 18 Oct 20183.7543
Wed, 17 Oct 20183.7456
Tue, 16 Oct 20183.7505
Mon, 15 Oct 20183.7502
Fri, 12 Oct 20183.7494
Thu, 11 Oct 20183.7818
Wed, 10 Oct 20183.7770
Tue, 9 Oct 20183.7861
Mon, 8 Oct 20183.7869
Fri, 5 Oct 20183.7741
Thu, 4 Oct 20183.7816
Wed, 3 Oct 20183.7650
Tue, 2 Oct 20183.7962
Mon, 1 Oct 20183.7452
Fri, 28 Sep 20183.7638
Thu, 27 Sep 20183.7697
Wed, 26 Sep 20183.7735
Tue, 25 Sep 20183.7773
Mon, 24 Sep 20183.8177
Fri, 21 Sep 20183.8095
Thu, 20 Sep 20183.7985
Wed, 19 Sep 20183.8005
Tue, 18 Sep 20183.8327
Mon, 17 Sep 20183.8199
Fri, 14 Sep 20183.8178
Thu, 13 Sep 20183.8264
Wed, 12 Sep 20183.8166
Tue, 11 Sep 20183.8069
Mon, 10 Sep 20183.8384
Fri, 7 Sep 20183.8335
Thu, 6 Sep 20183.8309
Wed, 5 Sep 20183.8301
Tue, 4 Sep 20183.8287
Mon, 3 Sep 20183.8112
Fri, 31 Aug 20183.8033
Thu, 30 Aug 20183.7871
Wed, 29 Aug 20183.7613
Tue, 28 Aug 20183.7404
Mon, 27 Aug 20183.7437
Fri, 24 Aug 20183.7596
Thu, 23 Aug 20183.7714
Wed, 22 Aug 20183.7705
Tue, 21 Aug 20183.7853
Mon, 20 Aug 20183.7838
Fri, 17 Aug 20183.7926
Thu, 16 Aug 20183.8131
Tue, 14 Aug 20183.8027
Mon, 13 Aug 20183.8054
Fri, 10 Aug 20183.7697
Thu, 9 Aug 20183.7068
Wed, 8 Aug 20183.6908
Tue, 7 Aug 20183.6896
Mon, 6 Aug 20183.7088
Fri, 3 Aug 20183.7118
Thu, 2 Aug 20183.6988
Wed, 1 Aug 20183.6884
Tue, 31 Jul 20183.6928
Mon, 30 Jul 20183.6932
Fri, 27 Jul 20183.7050
Thu, 26 Jul 20183.6909
Wed, 25 Jul 20183.7070
Tue, 24 Jul 20183.7230
Mon, 23 Jul 20183.7271
Fri, 20 Jul 20183.7199
Thu, 19 Jul 20183.7121
Wed, 18 Jul 20183.6941
Tue, 17 Jul 20183.6850
Mon, 16 Jul 20183.6816
Fri, 13 Jul 20183.7118
Thu, 12 Jul 20183.7159
Wed, 11 Jul 20183.7255
Tue, 10 Jul 20183.7230
Mon, 9 Jul 20183.7334
Fri, 6 Jul 20183.7507
Thu, 5 Jul 20183.7759
Wed, 4 Jul 20183.8027
Tue, 3 Jul 20183.7973
Mon, 2 Jul 20183.8019
Fri, 29 Jun 20183.7702
Thu, 28 Jun 20183.7764
Wed, 27 Jun 20183.7669
Tue, 26 Jun 20183.7595
Mon, 25 Jun 20183.7567
Fri, 22 Jun 20183.7367
Thu, 21 Jun 20183.7726
Wed, 20 Jun 20183.7470
Tue, 19 Jun 20183.7462
Mon, 18 Jun 20183.7130
Fri, 15 Jun 20183.7056
Thu, 14 Jun 20183.6782
Wed, 13 Jun 20183.6874
Tue, 12 Jun 20183.6862
Mon, 11 Jun 20183.6760
Fri, 8 Jun 20183.7136
Thu, 7 Jun 20183.6717
Wed, 6 Jun 20183.7001
Tue, 5 Jun 20183.7087
Mon, 4 Jun 20183.7218
Fri, 1 Jun 20183.7442
Wed, 30 May 20183.7577
Tue, 29 May 20183.7554
Mon, 28 May 20183.7145
Fri, 25 May 20183.6956
Thu, 24 May 20183.6890
Wed, 23 May 20183.7007
Tue, 22 May 20183.6385
Mon, 21 May 20183.6641
Fri, 18 May 20183.6413
Thu, 17 May 20183.6229
Wed, 16 May 20183.6278
Tue, 15 May 20183.5912
Mon, 14 May 20183.5594
Fri, 11 May 20183.5643
Thu, 10 May 20183.5630
Wed, 9 May 20183.5988
Tue, 8 May 20183.5744
Mon, 7 May 20183.5509
Fri, 4 May 20183.5789
Wed, 2 May 20183.5731
Mon, 30 Apr 20183.5236
Fri, 27 Apr 20183.5306
Thu, 26 Apr 20183.5397
Wed, 25 Apr 20183.5193
Tue, 24 Apr 20183.5158
Mon, 23 Apr 20183.4950
Fri, 20 Apr 20183.4827
Thu, 19 Apr 20183.4777
Wed, 18 Apr 20183.4805
Tue, 17 Apr 20183.4921
Mon, 16 Apr 20183.5054
Fri, 13 Apr 20183.5214
Thu, 12 Apr 20183.5303
Wed, 11 Apr 20183.5340
Tue, 10 Apr 20183.5653
Mon, 9 Apr 20183.5618
Fri, 6 Apr 20183.5620
Thu, 5 Apr 20183.5681
Wed, 4 Apr 20183.5719
Tue, 3 Apr 20183.5832
Fri, 30 Mar 20183.5812
Thu, 29 Mar 20183.5728
Wed, 28 Mar 20183.5731
Tue, 27 Mar 20183.5843
Mon, 26 Mar 20183.6089
Fri, 23 Mar 20183.6211
Thu, 22 Mar 20183.6133
Wed, 21 Mar 20183.6205
Tue, 20 Mar 20183.6035
Mon, 19 Mar 20183.6009
Fri, 16 Mar 20183.6028
Thu, 15 Mar 20183.6073
Wed, 14 Mar 20183.6009
Tue, 13 Mar 20183.6016
Mon, 12 Mar 20183.5865
Fri, 9 Mar 20183.5923
Thu, 8 Mar 20183.5907
Wed, 7 Mar 20183.5992
Tue, 6 Mar 20183.6114
Mon, 5 Mar 20183.6321
Fri, 2 Mar 20183.6470
Thu, 1 Mar 20183.6333
Wed, 28 Feb 20183.6268
Tue, 27 Feb 20183.6093
Mon, 26 Feb 20183.6217
Fri, 23 Feb 20183.6302
Thu, 22 Feb 20183.6252
Wed, 21 Feb 20183.5978
Tue, 20 Feb 20183.5967
Mon, 19 Feb 20183.6013
Fri, 16 Feb 20183.6049
Thu, 15 Feb 20183.5940
Wed, 14 Feb 20183.6110
Tue, 13 Feb 20183.6283
Mon, 12 Feb 20183.6380
Fri, 9 Feb 20183.6506
Thu, 8 Feb 20183.6056
Wed, 7 Feb 20183.5904
Tue, 6 Feb 20183.5852
Mon, 5 Feb 20183.5882
Fri, 2 Feb 20183.5886
Thu, 1 Feb 20183.5806
Wed, 31 Jan 20183.5755
Tue, 30 Jan 20183.5802
Mon, 29 Jan 20183.5625
Fri, 26 Jan 20183.5644
Thu, 25 Jan 20183.5470
Wed, 24 Jan 20183.5460
Tue, 23 Jan 20183.5396
Mon, 22 Jan 20183.5472
Fri, 19 Jan 20183.5576
Thu, 18 Jan 20183.5471
Wed, 17 Jan 20183.5398
Tue, 16 Jan 20183.5428
Mon, 15 Jan 20183.5334
Fri, 12 Jan 20183.5365
Thu, 11 Jan 20183.5683
Wed, 10 Jan 20183.5623
Tue, 9 Jan 20183.5622
Mon, 8 Jan 20183.5502
Fri, 5 Jan 20183.5298
Thu, 4 Jan 20183.5308
Wed, 3 Jan 20183.5592
Tue, 2 Jan 20183.5567

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"