1. Central bank exchange rates
  2. National Bank of Poland
  3. CHF
  4. 2019

National Bank of Poland CHF rates in 2019

Average 1 CHF = 3.8644 PLN

The mean of all 251 publications in 2019, ranging from 3.7427 to 4.0439 PLN.

3.803.904.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CHF in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.9213
Mon, 30 Dec 20193.9091
Fri, 27 Dec 20193.9196
Tue, 24 Dec 20193.9164
Mon, 23 Dec 20193.9164
Fri, 20 Dec 20193.9095
Thu, 19 Dec 20193.9017
Wed, 18 Dec 20193.9069
Tue, 17 Dec 20193.8850
Mon, 16 Dec 20193.8953
Fri, 13 Dec 20193.8919
Thu, 12 Dec 20193.9181
Wed, 11 Dec 20193.9257
Tue, 10 Dec 20193.9251
Mon, 9 Dec 20193.9087
Fri, 6 Dec 20193.8963
Thu, 5 Dec 20193.8989
Wed, 4 Dec 20193.9081
Tue, 3 Dec 20193.9126
Mon, 2 Dec 20193.9047
Fri, 29 Nov 20193.9300
Thu, 28 Nov 20193.9298
Wed, 27 Nov 20193.9240
Tue, 26 Nov 20193.9131
Mon, 25 Nov 20193.9130
Fri, 22 Nov 20193.9102
Thu, 21 Nov 20193.9113
Wed, 20 Nov 20193.9126
Tue, 19 Nov 20193.9113
Mon, 18 Nov 20193.9133
Fri, 15 Nov 20193.9206
Thu, 14 Nov 20193.9501
Wed, 13 Nov 20193.9299
Tue, 12 Nov 20193.8992
Fri, 8 Nov 20193.8797
Thu, 7 Nov 20193.8767
Wed, 6 Nov 20193.8778
Tue, 5 Nov 20193.8669
Mon, 4 Nov 20193.8567
Thu, 31 Oct 20193.8681
Wed, 30 Oct 20193.8693
Tue, 29 Oct 20193.8763
Mon, 28 Oct 20193.8701
Fri, 25 Oct 20193.8799
Thu, 24 Oct 20193.8816
Wed, 23 Oct 20193.8887
Tue, 22 Oct 20193.8851
Mon, 21 Oct 20193.8899
Fri, 18 Oct 20193.8969
Thu, 17 Oct 20193.8902
Wed, 16 Oct 20193.9041
Tue, 15 Oct 20193.9000
Mon, 14 Oct 20193.9104
Fri, 11 Oct 20193.9192
Thu, 10 Oct 20193.9538
Wed, 9 Oct 20193.9643
Tue, 8 Oct 20193.9714
Mon, 7 Oct 20193.9727
Fri, 4 Oct 20193.9588
Thu, 3 Oct 20193.9694
Wed, 2 Oct 20194.0167
Tue, 1 Oct 20194.0116
Mon, 30 Sep 20194.0278
Fri, 27 Sep 20194.0439
Thu, 26 Sep 20194.0352
Wed, 25 Sep 20194.0437
Tue, 24 Sep 20194.0219
Mon, 23 Sep 20194.0399
Fri, 20 Sep 20193.9668
Thu, 19 Sep 20193.9612
Wed, 18 Sep 20193.9499
Tue, 17 Sep 20193.9649
Mon, 16 Sep 20193.9500
Fri, 13 Sep 20193.9608
Thu, 12 Sep 20193.9738
Wed, 11 Sep 20193.9572
Tue, 10 Sep 20193.9620
Mon, 9 Sep 20193.9688
Fri, 6 Sep 20193.9753
Thu, 5 Sep 20194.0021
Wed, 4 Sep 20193.9966
Tue, 3 Sep 20194.0244
Mon, 2 Sep 20194.0192
Fri, 30 Aug 20194.0174
Thu, 29 Aug 20194.0252
Wed, 28 Aug 20194.0293
Tue, 27 Aug 20194.0101
Mon, 26 Aug 20194.0188
Fri, 23 Aug 20193.9876
Thu, 22 Aug 20194.0050
Wed, 21 Aug 20194.0014
Tue, 20 Aug 20194.0227
Mon, 19 Aug 20194.0071
Fri, 16 Aug 20194.0093
Wed, 14 Aug 20193.9924
Tue, 13 Aug 20193.9857
Mon, 12 Aug 20193.9746
Fri, 9 Aug 20193.9632
Thu, 8 Aug 20193.9530
Wed, 7 Aug 20193.9474
Tue, 6 Aug 20193.9489
Mon, 5 Aug 20193.9724
Fri, 2 Aug 20193.9363
Thu, 1 Aug 20193.9058
Wed, 31 Jul 20193.8856
Tue, 30 Jul 20193.8859
Mon, 29 Jul 20193.8774
Fri, 26 Jul 20193.8612
Thu, 25 Jul 20193.8735
Wed, 24 Jul 20193.8775
Tue, 23 Jul 20193.8589
Mon, 22 Jul 20193.8571
Fri, 19 Jul 20193.8480
Thu, 18 Jul 20193.8505
Wed, 17 Jul 20193.8434
Tue, 16 Jul 20193.8475
Mon, 15 Jul 20193.8512
Fri, 12 Jul 20193.8397
Thu, 11 Jul 20193.8406
Wed, 10 Jul 20193.8410
Tue, 9 Jul 20193.8282
Mon, 8 Jul 20193.8194
Fri, 5 Jul 20193.8165
Thu, 4 Jul 20193.8125
Wed, 3 Jul 20193.8152
Tue, 2 Jul 20193.8056
Mon, 1 Jul 20193.8034
Fri, 28 Jun 20193.8322
Thu, 27 Jun 20193.8238
Wed, 26 Jun 20193.8477
Tue, 25 Jun 20193.8308
Mon, 24 Jun 20193.8259
Fri, 21 Jun 20193.8381
Wed, 19 Jun 20193.8157
Tue, 18 Jun 20193.8099
Mon, 17 Jun 20193.8013
Fri, 14 Jun 20193.7905
Thu, 13 Jun 20193.8009
Wed, 12 Jun 20193.7943
Tue, 11 Jun 20193.8059
Mon, 10 Jun 20193.8100
Fri, 7 Jun 20193.8191
Thu, 6 Jun 20193.8281
Wed, 5 Jun 20193.8234
Tue, 4 Jun 20193.8267
Mon, 3 Jun 20193.8411
Fri, 31 May 20193.8294
Thu, 30 May 20193.8196
Wed, 29 May 20193.8329
Tue, 28 May 20193.8249
Mon, 27 May 20193.8154
Fri, 24 May 20193.8327
Thu, 23 May 20193.8343
Wed, 22 May 20193.8209
Tue, 21 May 20193.8235
Mon, 20 May 20193.8189
Fri, 17 May 20193.8196
Thu, 16 May 20193.7952
Wed, 15 May 20193.8244
Tue, 14 May 20193.8042
Mon, 13 May 20193.7949
Fri, 10 May 20193.7734
Thu, 9 May 20193.7741
Wed, 8 May 20193.7654
Tue, 7 May 20193.7583
Mon, 6 May 20193.7649
Thu, 2 May 20193.7480
Tue, 30 Apr 20193.7607
Mon, 29 Apr 20193.7747
Fri, 26 Apr 20193.7734
Thu, 25 Apr 20193.7781
Wed, 24 Apr 20193.7570
Tue, 23 Apr 20193.7427
Fri, 19 Apr 20193.7557
Thu, 18 Apr 20193.7586
Wed, 17 Apr 20193.7495
Tue, 16 Apr 20193.7612
Mon, 15 Apr 20193.7698
Fri, 12 Apr 20193.7846
Thu, 11 Apr 20193.7913
Wed, 10 Apr 20193.7984
Tue, 9 Apr 20193.8069
Mon, 8 Apr 20193.8180
Fri, 5 Apr 20193.8222
Thu, 4 Apr 20193.8263
Wed, 3 Apr 20193.8328
Tue, 2 Apr 20193.8412
Mon, 1 Apr 20193.8495
Fri, 29 Mar 20193.8513
Thu, 28 Mar 20193.8376
Wed, 27 Mar 20193.8373
Tue, 26 Mar 20193.8245
Mon, 25 Mar 20193.8184
Fri, 22 Mar 20193.8079
Thu, 21 Mar 20193.7849
Wed, 20 Mar 20193.7781
Tue, 19 Mar 20193.7828
Mon, 18 Mar 20193.7838
Fri, 15 Mar 20193.7863
Thu, 14 Mar 20193.7854
Wed, 13 Mar 20193.7852
Tue, 12 Mar 20193.7813
Mon, 11 Mar 20193.7902
Fri, 8 Mar 20193.8031
Thu, 7 Mar 20193.7867
Wed, 6 Mar 20193.7845
Tue, 5 Mar 20193.7940
Mon, 4 Mar 20193.7856
Fri, 1 Mar 20193.7907
Thu, 28 Feb 20193.8013
Wed, 27 Feb 20193.8003
Tue, 26 Feb 20193.8145
Mon, 25 Feb 20193.8267
Fri, 22 Feb 20193.8225
Thu, 21 Feb 20193.8171
Wed, 20 Feb 20193.8190
Tue, 19 Feb 20193.8141
Mon, 18 Feb 20193.8150
Fri, 15 Feb 20193.8081
Thu, 14 Feb 20193.8182
Wed, 13 Feb 20193.8031
Tue, 12 Feb 20193.8093
Mon, 11 Feb 20193.8082
Fri, 8 Feb 20193.7956
Thu, 7 Feb 20193.7814
Wed, 6 Feb 20193.7680
Tue, 5 Feb 20193.7519
Mon, 4 Feb 20193.7511
Fri, 1 Feb 20193.7509
Thu, 31 Jan 20193.7521
Wed, 30 Jan 20193.7725
Tue, 29 Jan 20193.7861
Mon, 28 Jan 20193.7896
Fri, 25 Jan 20193.8044
Thu, 24 Jan 20193.8084
Wed, 23 Jan 20193.7817
Tue, 22 Jan 20193.7839
Mon, 21 Jan 20193.7844
Fri, 18 Jan 20193.7917
Thu, 17 Jan 20193.7921
Wed, 16 Jan 20193.8066
Tue, 15 Jan 20193.8111
Mon, 14 Jan 20193.8116
Fri, 11 Jan 20193.7945
Thu, 10 Jan 20193.8273
Wed, 9 Jan 20193.8282
Tue, 8 Jan 20193.8307
Mon, 7 Jan 20193.8245
Fri, 4 Jan 20193.8213
Thu, 3 Jan 20193.8343
Wed, 2 Jan 20193.8242

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"