1. Central bank exchange rates
  2. National Bank of Poland
  3. CHF
  4. 2015

National Bank of Poland CHF rates in 2015

Average 1 CHF = 3.9228 PLN

The mean of all 254 publications in 2015, ranging from 3.5623 to 4.3223 PLN.

3.754.004.25Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CHF in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.9394
Wed, 30 Dec 20153.9165
Tue, 29 Dec 20153.9140
Mon, 28 Dec 20153.9114
Thu, 24 Dec 20153.9242
Wed, 23 Dec 20153.9271
Tue, 22 Dec 20153.9161
Mon, 21 Dec 20153.9348
Fri, 18 Dec 20153.9733
Thu, 17 Dec 20153.9817
Wed, 16 Dec 20154.0028
Tue, 15 Dec 20154.0222
Mon, 14 Dec 20154.0287
Fri, 11 Dec 20154.0186
Thu, 10 Dec 20154.0083
Wed, 9 Dec 20154.0030
Tue, 8 Dec 20153.9963
Mon, 7 Dec 20153.9781
Fri, 4 Dec 20153.9643
Thu, 3 Dec 20153.9461
Wed, 2 Dec 20153.9278
Tue, 1 Dec 20153.9128
Mon, 30 Nov 20153.9099
Fri, 27 Nov 20153.9172
Thu, 26 Nov 20153.9404
Wed, 25 Nov 20153.9431
Tue, 24 Nov 20153.9298
Mon, 23 Nov 20153.9151
Fri, 20 Nov 20153.9143
Thu, 19 Nov 20153.9023
Wed, 18 Nov 20153.9264
Tue, 17 Nov 20153.9324
Mon, 16 Nov 20153.9328
Fri, 13 Nov 20153.9248
Thu, 12 Nov 20153.9263
Tue, 10 Nov 20153.9435
Mon, 9 Nov 20153.9464
Fri, 6 Nov 20153.9246
Thu, 5 Nov 20153.9062
Wed, 4 Nov 20153.9234
Tue, 3 Nov 20153.9126
Mon, 2 Nov 20153.9060
Fri, 30 Oct 20153.9255
Thu, 29 Oct 20153.9364
Wed, 28 Oct 20153.9459
Tue, 27 Oct 20153.9302
Mon, 26 Oct 20153.9444
Fri, 23 Oct 20153.9296
Thu, 22 Oct 20153.9357
Wed, 21 Oct 20153.9411
Tue, 20 Oct 20153.9319
Mon, 19 Oct 20153.9097
Fri, 16 Oct 20153.9022
Thu, 15 Oct 20153.8930
Wed, 14 Oct 20153.8819
Tue, 13 Oct 20153.8716
Mon, 12 Oct 20153.8644
Fri, 9 Oct 20153.8631
Thu, 8 Oct 20153.8772
Wed, 7 Oct 20153.8869
Tue, 6 Oct 20153.8873
Mon, 5 Oct 20153.8864
Fri, 2 Oct 20153.8885
Thu, 1 Oct 20153.8890
Wed, 30 Sep 20153.8785
Tue, 29 Sep 20153.8909
Mon, 28 Sep 20153.8656
Fri, 25 Sep 20153.8473
Thu, 24 Sep 20153.8593
Wed, 23 Sep 20153.8632
Tue, 22 Sep 20153.8522
Mon, 21 Sep 20153.8359
Fri, 18 Sep 20153.8359
Thu, 17 Sep 20153.8368
Wed, 16 Sep 20153.8361
Tue, 15 Sep 20153.8417
Mon, 14 Sep 20153.8272
Fri, 11 Sep 20153.8289
Thu, 10 Sep 20153.8570
Wed, 9 Sep 20153.8666
Tue, 8 Sep 20153.8843
Mon, 7 Sep 20153.8983
Fri, 4 Sep 20153.8982
Thu, 3 Sep 20153.8840
Wed, 2 Sep 20153.9065
Tue, 1 Sep 20153.8985
Mon, 31 Aug 20153.9238
Fri, 28 Aug 20153.8988
Thu, 27 Aug 20153.9260
Wed, 26 Aug 20153.9180
Tue, 25 Aug 20153.8973
Mon, 24 Aug 20153.9129
Fri, 21 Aug 20153.8998
Thu, 20 Aug 20153.9098
Wed, 19 Aug 20153.8724
Tue, 18 Aug 20153.8499
Mon, 17 Aug 20153.8540
Fri, 14 Aug 20153.8514
Thu, 13 Aug 20153.8480
Wed, 12 Aug 20153.8575
Tue, 11 Aug 20153.8765
Mon, 10 Aug 20153.8937
Fri, 7 Aug 20153.8989
Thu, 6 Aug 20153.9033
Wed, 5 Aug 20153.9144
Tue, 4 Aug 20153.9059
Mon, 3 Aug 20153.8977
Fri, 31 Jul 20153.9355
Thu, 30 Jul 20153.8928
Wed, 29 Jul 20153.8946
Tue, 28 Jul 20153.8679
Mon, 27 Jul 20153.9150
Fri, 24 Jul 20153.9159
Thu, 23 Jul 20153.9357
Wed, 22 Jul 20153.9269
Tue, 21 Jul 20153.9402
Mon, 20 Jul 20153.9350
Fri, 17 Jul 20153.9332
Thu, 16 Jul 20153.9469
Wed, 15 Jul 20153.9595
Tue, 14 Jul 20153.9911
Mon, 13 Jul 20153.9636
Fri, 10 Jul 20154.0081
Thu, 9 Jul 20154.0304
Wed, 8 Jul 20154.0545
Tue, 7 Jul 20154.0443
Mon, 6 Jul 20154.0193
Fri, 3 Jul 20154.0038
Thu, 2 Jul 20153.9974
Wed, 1 Jul 20154.0097
Tue, 30 Jun 20154.0412
Mon, 29 Jun 20154.0208
Fri, 26 Jun 20153.9960
Thu, 25 Jun 20153.9820
Wed, 24 Jun 20153.9891
Tue, 23 Jun 20153.9884
Mon, 22 Jun 20153.9985
Fri, 19 Jun 20153.9957
Thu, 18 Jun 20153.9817
Wed, 17 Jun 20153.9815
Tue, 16 Jun 20153.9654
Mon, 15 Jun 20153.9665
Fri, 12 Jun 20153.9579
Thu, 11 Jun 20153.9352
Wed, 10 Jun 20153.9655
Tue, 9 Jun 20153.9860
Mon, 8 Jun 20153.9750
Fri, 5 Jun 20153.9619
Wed, 3 Jun 20153.9690
Tue, 2 Jun 20154.0019
Mon, 1 Jun 20153.9984
Fri, 29 May 20153.9910
Thu, 28 May 20154.0014
Wed, 27 May 20154.0014
Tue, 26 May 20153.9864
Mon, 25 May 20153.9757
Fri, 22 May 20153.9355
Thu, 21 May 20153.9260
Wed, 20 May 20153.8977
Tue, 19 May 20153.8787
Mon, 18 May 20153.8642
Fri, 15 May 20153.8955
Thu, 14 May 20153.9295
Wed, 13 May 20153.9126
Tue, 12 May 20153.9399
Mon, 11 May 20153.9216
Fri, 8 May 20153.9166
Thu, 7 May 20153.9285
Wed, 6 May 20153.9064
Tue, 5 May 20153.8619
Mon, 4 May 20153.8756
Thu, 30 Apr 20153.8438
Wed, 29 Apr 20153.8156
Tue, 28 Apr 20153.8441
Mon, 27 Apr 20153.8822
Fri, 24 Apr 20153.8732
Thu, 23 Apr 20153.8653
Wed, 22 Apr 20153.9005
Tue, 21 Apr 20153.8828
Mon, 20 Apr 20153.9090
Fri, 17 Apr 20153.9072
Thu, 16 Apr 20153.8901
Wed, 15 Apr 20153.8801
Tue, 14 Apr 20153.8845
Mon, 13 Apr 20153.8708
Fri, 10 Apr 20153.8715
Thu, 9 Apr 20153.8533
Wed, 8 Apr 20153.8592
Tue, 7 Apr 20153.8872
Fri, 3 Apr 20153.9040
Thu, 2 Apr 20153.9028
Wed, 1 Apr 20153.8929
Tue, 31 Mar 20153.9110
Mon, 30 Mar 20153.9097
Fri, 27 Mar 20153.9177
Thu, 26 Mar 20153.8985
Wed, 25 Mar 20153.8995
Tue, 24 Mar 20153.9011
Mon, 23 Mar 20153.9055
Fri, 20 Mar 20153.9101
Thu, 19 Mar 20153.8926
Wed, 18 Mar 20153.8960
Tue, 17 Mar 20153.8971
Mon, 16 Mar 20153.9116
Fri, 13 Mar 20153.8940
Thu, 12 Mar 20153.8781
Wed, 11 Mar 20153.8888
Tue, 10 Mar 20153.8525
Mon, 9 Mar 20153.8531
Fri, 6 Mar 20153.8535
Thu, 5 Mar 20153.8735
Wed, 4 Mar 20153.8930
Tue, 3 Mar 20153.8728
Mon, 2 Mar 20153.8742
Fri, 27 Feb 20153.8919
Thu, 26 Feb 20153.8628
Wed, 25 Feb 20153.8653
Tue, 24 Feb 20153.8909
Mon, 23 Feb 20153.8842
Fri, 20 Feb 20153.8781
Thu, 19 Feb 20153.8818
Wed, 18 Feb 20153.9167
Tue, 17 Feb 20153.9369
Mon, 16 Feb 20153.9364
Fri, 13 Feb 20153.9383
Thu, 12 Feb 20153.9706
Wed, 11 Feb 20154.0068
Tue, 10 Feb 20154.0192
Mon, 9 Feb 20153.9861
Fri, 6 Feb 20153.9540
Thu, 5 Feb 20153.9541
Wed, 4 Feb 20153.9375
Tue, 3 Feb 20153.9834
Mon, 2 Feb 20153.9555
Fri, 30 Jan 20154.0179
Thu, 29 Jan 20154.1007
Wed, 28 Jan 20154.1335
Tue, 27 Jan 20154.1357
Mon, 26 Jan 20154.2448
Fri, 23 Jan 20154.3223
Thu, 22 Jan 20154.3092
Wed, 21 Jan 20154.3160
Tue, 20 Jan 20154.2697
Mon, 19 Jan 20154.2901
Fri, 16 Jan 20154.2550
Thu, 15 Jan 20154.1611
Wed, 14 Jan 20153.5712
Tue, 13 Jan 20153.5639
Mon, 12 Jan 20153.5623
Fri, 9 Jan 20153.5663
Thu, 8 Jan 20153.5792
Wed, 7 Jan 20153.5898
Mon, 5 Jan 20153.5792
Fri, 2 Jan 20153.5833

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"