National Bank of Poland CHF rates in 2003

Average 1 CHF = 2.8917 PLN

The mean of all 253 publications in 2003, ranging from 2.7340 to 3.0469 PLN.

Every rate of 2003

1 CHF in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	3.0281
Tue, 30 Dec 2003	3.0130
Mon, 29 Dec 2003	2.9936
Wed, 24 Dec 2003	2.9843
Tue, 23 Dec 2003	2.9773
Mon, 22 Dec 2003	2.9890
Fri, 19 Dec 2003	2.9890
Thu, 18 Dec 2003	2.9929
Wed, 17 Dec 2003	2.9821
Tue, 16 Dec 2003	2.9810
Mon, 15 Dec 2003	2.9993
Fri, 12 Dec 2003	3.0045
Thu, 11 Dec 2003	2.9934
Wed, 10 Dec 2003	3.0078
Tue, 9 Dec 2003	3.0197
Mon, 8 Dec 2003	3.0015
Fri, 5 Dec 2003	2.9724
Thu, 4 Dec 2003	2.9746
Wed, 3 Dec 2003	2.9949
Tue, 2 Dec 2003	2.9997
Mon, 1 Dec 2003	2.9970
Fri, 28 Nov 2003	3.0469
Thu, 27 Nov 2003	3.0141
Wed, 26 Nov 2003	3.0038
Tue, 25 Nov 2003	2.9917
Mon, 24 Nov 2003	2.9994
Fri, 21 Nov 2003	3.0081
Thu, 20 Nov 2003	2.9829
Wed, 19 Nov 2003	2.9766
Tue, 18 Nov 2003	2.9472
Mon, 17 Nov 2003	2.9332
Fri, 14 Nov 2003	2.9139
Thu, 13 Nov 2003	2.9174
Wed, 12 Nov 2003	2.9287
Mon, 10 Nov 2003	2.9168
Fri, 7 Nov 2003	2.9208
Thu, 6 Nov 2003	2.9420
Wed, 5 Nov 2003	2.9245
Tue, 4 Nov 2003	2.9657
Mon, 3 Nov 2003	2.9975
Fri, 31 Oct 2003	3.0222
Thu, 30 Oct 2003	2.9996
Wed, 29 Oct 2003	2.9941
Tue, 28 Oct 2003	3.0067
Mon, 27 Oct 2003	3.0119
Fri, 24 Oct 2003	3.0032
Thu, 23 Oct 2003	3.0045
Wed, 22 Oct 2003	2.9701
Tue, 21 Oct 2003	2.9556
Mon, 20 Oct 2003	2.9762
Fri, 17 Oct 2003	2.9702
Thu, 16 Oct 2003	2.9741
Wed, 15 Oct 2003	2.9506
Tue, 14 Oct 2003	2.9233
Mon, 13 Oct 2003	2.9122
Fri, 10 Oct 2003	2.9306
Thu, 9 Oct 2003	2.9117
Wed, 8 Oct 2003	2.9423
Tue, 7 Oct 2003	2.9480
Mon, 6 Oct 2003	2.9336
Fri, 3 Oct 2003	2.9468
Thu, 2 Oct 2003	2.9642
Wed, 1 Oct 2003	2.9647
Tue, 30 Sep 2003	3.0173
Mon, 29 Sep 2003	2.9544
Fri, 26 Sep 2003	2.9444
Thu, 25 Sep 2003	2.9073
Wed, 24 Sep 2003	2.8907
Tue, 23 Sep 2003	2.8984
Mon, 22 Sep 2003	2.9059
Fri, 19 Sep 2003	2.8854
Thu, 18 Sep 2003	2.9120
Wed, 17 Sep 2003	2.9095
Tue, 16 Sep 2003	2.8715
Mon, 15 Sep 2003	2.8507
Fri, 12 Sep 2003	2.8564
Thu, 11 Sep 2003	2.8549
Wed, 10 Sep 2003	2.8648
Tue, 9 Sep 2003	2.8682
Mon, 8 Sep 2003	2.8798
Fri, 5 Sep 2003	2.8648
Thu, 4 Sep 2003	2.8369
Wed, 3 Sep 2003	2.8466
Tue, 2 Sep 2003	2.8339
Mon, 1 Sep 2003	2.8335
Fri, 29 Aug 2003	2.8355
Thu, 28 Aug 2003	2.8262
Wed, 27 Aug 2003	2.8402
Tue, 26 Aug 2003	2.8351
Mon, 25 Aug 2003	2.8308
Fri, 22 Aug 2003	2.8322
Thu, 21 Aug 2003	2.8228
Wed, 20 Aug 2003	2.8279
Tue, 19 Aug 2003	2.8199
Mon, 18 Aug 2003	2.8265
Thu, 14 Aug 2003	2.8334
Wed, 13 Aug 2003	2.8286
Tue, 12 Aug 2003	2.8337
Mon, 11 Aug 2003	2.8399
Fri, 8 Aug 2003	2.8370
Thu, 7 Aug 2003	2.8441
Wed, 6 Aug 2003	2.8538
Tue, 5 Aug 2003	2.8445
Mon, 4 Aug 2003	2.8512
Fri, 1 Aug 2003	2.8323
Thu, 31 Jul 2003	2.8337
Wed, 30 Jul 2003	2.8245
Tue, 29 Jul 2003	2.8496
Mon, 28 Jul 2003	2.8591
Fri, 25 Jul 2003	2.8545
Thu, 24 Jul 2003	2.8543
Wed, 23 Jul 2003	2.8871
Tue, 22 Jul 2003	2.8867
Mon, 21 Jul 2003	2.9109
Fri, 18 Jul 2003	2.9112
Thu, 17 Jul 2003	2.9195
Wed, 16 Jul 2003	2.8673
Tue, 15 Jul 2003	2.8634
Mon, 14 Jul 2003	2.8621
Fri, 11 Jul 2003	2.8741
Thu, 10 Jul 2003	2.8779
Wed, 9 Jul 2003	2.8885
Tue, 8 Jul 2003	2.8573
Mon, 7 Jul 2003	2.8633
Fri, 4 Jul 2003	2.8813
Thu, 3 Jul 2003	2.8610
Wed, 2 Jul 2003	2.8524
Tue, 1 Jul 2003	2.8575
Mon, 30 Jun 2003	2.8726
Fri, 27 Jun 2003	2.9051
Thu, 26 Jun 2003	2.8937
Wed, 25 Jun 2003	2.9192
Tue, 24 Jun 2003	2.9239
Mon, 23 Jun 2003	2.8848
Fri, 20 Jun 2003	2.8712
Wed, 18 Jun 2003	2.8394
Tue, 17 Jun 2003	2.8609
Mon, 16 Jun 2003	2.8704
Fri, 13 Jun 2003	2.8686
Thu, 12 Jun 2003	2.8997
Wed, 11 Jun 2003	2.8862
Tue, 10 Jun 2003	2.8758
Mon, 9 Jun 2003	2.8426
Fri, 6 Jun 2003	2.8729
Thu, 5 Jun 2003	2.8922
Wed, 4 Jun 2003	2.8913
Tue, 3 Jun 2003	2.8792
Mon, 2 Jun 2003	2.8706
Fri, 30 May 2003	2.8713
Thu, 29 May 2003	2.8692
Wed, 28 May 2003	2.8649
Tue, 27 May 2003	2.8565
Mon, 26 May 2003	2.8508
Fri, 23 May 2003	2.8603
Thu, 22 May 2003	2.8597
Wed, 21 May 2003	2.9021
Tue, 20 May 2003	2.8569
Mon, 19 May 2003	2.8710
Fri, 16 May 2003	2.8620
Thu, 15 May 2003	2.8662
Wed, 14 May 2003	2.8535
Tue, 13 May 2003	2.8587
Mon, 12 May 2003	2.8705
Fri, 9 May 2003	2.8744
Thu, 8 May 2003	2.8541
Wed, 7 May 2003	2.8454
Tue, 6 May 2003	2.8110
Mon, 5 May 2003	2.8068
Fri, 2 May 2003	2.8213
Wed, 30 Apr 2003	2.8262
Tue, 29 Apr 2003	2.8409
Mon, 28 Apr 2003	2.8432
Fri, 25 Apr 2003	2.8467
Thu, 24 Apr 2003	2.8514
Wed, 23 Apr 2003	2.8284
Tue, 22 Apr 2003	2.8385
Fri, 18 Apr 2003	2.8372
Thu, 17 Apr 2003	2.8528
Wed, 16 Apr 2003	2.8579
Tue, 15 Apr 2003	2.8325
Mon, 14 Apr 2003	2.8342
Fri, 11 Apr 2003	2.8500
Thu, 10 Apr 2003	2.8555
Wed, 9 Apr 2003	2.8919
Tue, 8 Apr 2003	2.9231
Mon, 7 Apr 2003	2.9080
Fri, 4 Apr 2003	2.9394
Thu, 3 Apr 2003	2.9409
Wed, 2 Apr 2003	2.9797
Tue, 1 Apr 2003	3.0157
Mon, 31 Mar 2003	2.9846
Fri, 28 Mar 2003	2.9604
Thu, 27 Mar 2003	2.9437
Wed, 26 Mar 2003	2.9350
Tue, 25 Mar 2003	2.9562
Mon, 24 Mar 2003	2.9393
Fri, 21 Mar 2003	2.9248
Thu, 20 Mar 2003	2.9308
Wed, 19 Mar 2003	2.9413
Tue, 18 Mar 2003	2.9344
Mon, 17 Mar 2003	2.9665
Fri, 14 Mar 2003	2.9350
Thu, 13 Mar 2003	2.9955
Wed, 12 Mar 2003	2.9764
Tue, 11 Mar 2003	2.9780
Mon, 10 Mar 2003	2.9546
Fri, 7 Mar 2003	2.9341
Thu, 6 Mar 2003	2.9337
Wed, 5 Mar 2003	2.9572
Tue, 4 Mar 2003	2.9552
Mon, 3 Mar 2003	2.9237
Fri, 28 Feb 2003	2.8765
Thu, 27 Feb 2003	2.8696
Wed, 26 Feb 2003	2.8607
Tue, 25 Feb 2003	2.8630
Mon, 24 Feb 2003	2.8501
Fri, 21 Feb 2003	2.8659
Thu, 20 Feb 2003	2.8495
Wed, 19 Feb 2003	2.8195
Tue, 18 Feb 2003	2.8181
Mon, 17 Feb 2003	2.8148
Fri, 14 Feb 2003	2.8395
Thu, 13 Feb 2003	2.8300
Wed, 12 Feb 2003	2.8245
Tue, 11 Feb 2003	2.8169
Mon, 10 Feb 2003	2.8421
Fri, 7 Feb 2003	2.8282
Thu, 6 Feb 2003	2.8397
Wed, 5 Feb 2003	2.8443
Tue, 4 Feb 2003	2.8265
Mon, 3 Feb 2003	2.7945
Fri, 31 Jan 2003	2.8135
Thu, 30 Jan 2003	2.7823
Wed, 29 Jan 2003	2.8180
Tue, 28 Jan 2003	2.8282
Mon, 27 Jan 2003	2.8544
Fri, 24 Jan 2003	2.8444
Thu, 23 Jan 2003	2.8986
Wed, 22 Jan 2003	2.8283
Tue, 21 Jan 2003	2.7812
Mon, 20 Jan 2003	2.7820
Fri, 17 Jan 2003	2.7828
Thu, 16 Jan 2003	2.7391
Wed, 15 Jan 2003	2.7421
Tue, 14 Jan 2003	2.7532
Mon, 13 Jan 2003	2.7492
Fri, 10 Jan 2003	2.7524
Thu, 9 Jan 2003	2.7618
Wed, 8 Jan 2003	2.7435
Tue, 7 Jan 2003	2.7359
Mon, 6 Jan 2003	2.7470
Fri, 3 Jan 2003	2.7340
Thu, 2 Jan 2003	2.7620

Monthly averages

January		2.7834
February		2.8387
March		2.9505
April		2.8759
May		2.8565
June		2.8810
July		2.8694
August		2.8348
September		2.8858
October		2.9659
November		2.9648
December		2.9950

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"