1. Central bank exchange rates
  2. National Bank of Poland
  3. CHF
  4. 2024

National Bank of Poland CHF rates in 2024

Average 1 CHF = 4.5231 PLN

The mean of all 252 publications in 2024, ranging from 4.2862 to 4.6959 PLN.

4.404.60Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CHF in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20244.5371
Mon, 30 Dec 20244.5413
Fri, 27 Dec 20244.5604
Tue, 24 Dec 20244.5654
Mon, 23 Dec 20244.5728
Fri, 20 Dec 20244.5801
Thu, 19 Dec 20244.5685
Wed, 18 Dec 20244.5448
Tue, 17 Dec 20244.5270
Mon, 16 Dec 20244.5563
Fri, 13 Dec 20244.5534
Thu, 12 Dec 20244.5949
Wed, 11 Dec 20244.5944
Tue, 10 Dec 20244.6025
Mon, 9 Dec 20244.5813
Fri, 6 Dec 20244.5898
Thu, 5 Dec 20244.5827
Wed, 4 Dec 20244.6041
Tue, 3 Dec 20244.6089
Mon, 2 Dec 20244.6077
Fri, 29 Nov 20244.6268
Thu, 28 Nov 20244.6238
Wed, 27 Nov 20244.6408
Tue, 26 Nov 20244.6361
Mon, 25 Nov 20244.6457
Fri, 22 Nov 20244.6959
Thu, 21 Nov 20244.6748
Wed, 20 Nov 20244.6444
Tue, 19 Nov 20244.6460
Mon, 18 Nov 20244.6275
Fri, 15 Nov 20244.6041
Thu, 14 Nov 20244.6350
Wed, 13 Nov 20244.6288
Tue, 12 Nov 20244.6460
Fri, 8 Nov 20244.6031
Thu, 7 Nov 20244.6122
Wed, 6 Nov 20244.6437
Tue, 5 Nov 20244.6437
Mon, 4 Nov 20244.6164
Thu, 31 Oct 20244.6296
Wed, 30 Oct 20244.6144
Tue, 29 Oct 20244.6472
Mon, 28 Oct 20244.6359
Fri, 25 Oct 20244.6403
Thu, 24 Oct 20244.6400
Wed, 23 Oct 20244.6360
Tue, 22 Oct 20244.6063
Mon, 21 Oct 20244.5985
Fri, 18 Oct 20244.5852
Thu, 17 Oct 20244.5991
Wed, 16 Oct 20244.5777
Tue, 15 Oct 20244.5652
Mon, 14 Oct 20244.5688
Fri, 11 Oct 20244.5790
Thu, 10 Oct 20244.5737
Wed, 9 Oct 20244.5785
Tue, 8 Oct 20244.5988
Mon, 7 Oct 20244.5876
Fri, 4 Oct 20244.5934
Thu, 3 Oct 20244.5780
Wed, 2 Oct 20244.5830
Tue, 1 Oct 20244.5574
Mon, 30 Sep 20244.5279
Fri, 27 Sep 20244.5396
Thu, 26 Sep 20244.5074
Wed, 25 Sep 20244.5027
Tue, 24 Sep 20244.5173
Mon, 23 Sep 20244.5321
Fri, 20 Sep 20244.5223
Thu, 19 Sep 20244.5209
Wed, 18 Sep 20244.5450
Tue, 17 Sep 20244.5484
Mon, 16 Sep 20244.5518
Fri, 13 Sep 20244.5574
Thu, 12 Sep 20244.5674
Wed, 11 Sep 20244.5900
Tue, 10 Sep 20244.5746
Mon, 9 Sep 20244.5687
Fri, 6 Sep 20244.5770
Thu, 5 Sep 20244.5485
Wed, 4 Sep 20244.5647
Tue, 3 Sep 20244.5387
Mon, 2 Sep 20244.5513
Fri, 30 Aug 20244.5532
Thu, 29 Aug 20244.5790
Wed, 28 Aug 20244.5710
Tue, 27 Aug 20244.5219
Mon, 26 Aug 20244.5261
Fri, 23 Aug 20244.5132
Thu, 22 Aug 20244.5174
Wed, 21 Aug 20244.5095
Tue, 20 Aug 20244.4771
Mon, 19 Aug 20244.4740
Fri, 16 Aug 20244.4797
Wed, 14 Aug 20244.5176
Tue, 13 Aug 20244.5329
Mon, 12 Aug 20244.5464
Fri, 9 Aug 20244.5762
Thu, 8 Aug 20244.6040
Wed, 7 Aug 20244.6025
Tue, 6 Aug 20244.6202
Mon, 5 Aug 20244.6263
Fri, 2 Aug 20244.5508
Thu, 1 Aug 20244.5444
Wed, 31 Jul 20244.5034
Tue, 30 Jul 20244.4646
Mon, 29 Jul 20244.4686
Fri, 26 Jul 20244.4618
Thu, 25 Jul 20244.4984
Wed, 24 Jul 20244.4410
Tue, 23 Jul 20244.4214
Mon, 22 Jul 20244.4276
Fri, 19 Jul 20244.4425
Thu, 18 Jul 20244.4436
Wed, 17 Jul 20244.4183
Tue, 16 Jul 20244.3658
Mon, 15 Jul 20244.3580
Fri, 12 Jul 20244.3647
Thu, 11 Jul 20244.3698
Wed, 10 Jul 20244.3819
Tue, 9 Jul 20244.3841
Mon, 8 Jul 20244.4078
Fri, 5 Jul 20244.4059
Thu, 4 Jul 20244.4138
Wed, 3 Jul 20244.4253
Tue, 2 Jul 20244.4650
Mon, 1 Jul 20244.4335
Fri, 28 Jun 20244.4813
Thu, 27 Jun 20244.4906
Wed, 26 Jun 20244.4903
Tue, 25 Jun 20244.4732
Mon, 24 Jun 20244.5104
Fri, 21 Jun 20244.5437
Thu, 20 Jun 20244.5359
Wed, 19 Jun 20244.5671
Tue, 18 Jun 20244.5614
Mon, 17 Jun 20244.5670
Fri, 14 Jun 20244.5690
Thu, 13 Jun 20244.4804
Wed, 12 Jun 20244.4994
Tue, 11 Jun 20244.5095
Mon, 10 Jun 20244.4771
Fri, 7 Jun 20244.4284
Thu, 6 Jun 20244.4311
Wed, 5 Jun 20244.4397
Tue, 4 Jun 20244.4067
Mon, 3 Jun 20244.3756
Fri, 31 May 20244.3471
Wed, 29 May 20244.2996
Tue, 28 May 20244.2959
Mon, 27 May 20244.2862
Fri, 24 May 20244.3039
Thu, 23 May 20244.3072
Wed, 22 May 20244.2994
Tue, 21 May 20244.3052
Mon, 20 May 20244.3072
Fri, 17 May 20244.3302
Thu, 16 May 20244.3445
Wed, 15 May 20244.3498
Tue, 14 May 20244.3737
Mon, 13 May 20244.3964
Fri, 10 May 20244.3984
Thu, 9 May 20244.4061
Wed, 8 May 20244.4253
Tue, 7 May 20244.4120
Mon, 6 May 20244.4438
Thu, 2 May 20244.4345
Tue, 30 Apr 20244.4217
Mon, 29 Apr 20244.4259
Fri, 26 Apr 20244.4145
Thu, 25 Apr 20244.4131
Wed, 24 Apr 20244.4202
Tue, 23 Apr 20244.4535
Mon, 22 Apr 20244.4505
Fri, 19 Apr 20244.4787
Thu, 18 Apr 20244.4637
Wed, 17 Apr 20244.4777
Tue, 16 Apr 20244.4554
Mon, 15 Apr 20244.4047
Fri, 12 Apr 20244.3805
Thu, 11 Apr 20244.3451
Wed, 10 Apr 20244.3447
Tue, 9 Apr 20244.3366
Mon, 8 Apr 20244.3667
Fri, 5 Apr 20244.3796
Thu, 4 Apr 20244.3621
Wed, 3 Apr 20244.3875
Tue, 2 Apr 20244.4037
Fri, 29 Mar 20244.4250
Thu, 28 Mar 20244.4228
Wed, 27 Mar 20244.4018
Tue, 26 Mar 20244.4047
Mon, 25 Mar 20244.4371
Fri, 22 Mar 20244.4337
Thu, 21 Mar 20244.4069
Wed, 20 Mar 20244.4771
Tue, 19 Mar 20244.4886
Mon, 18 Mar 20244.4711
Fri, 15 Mar 20244.4613
Thu, 14 Mar 20244.4538
Wed, 13 Mar 20244.4686
Tue, 12 Mar 20244.4697
Mon, 11 Mar 20244.4776
Fri, 8 Mar 20244.4942
Thu, 7 Mar 20244.4827
Wed, 6 Mar 20244.4806
Tue, 5 Mar 20244.4971
Mon, 4 Mar 20244.5119
Fri, 1 Mar 20244.5099
Thu, 29 Feb 20244.5332
Wed, 28 Feb 20244.5292
Tue, 27 Feb 20244.5113
Mon, 26 Feb 20244.5208
Fri, 23 Feb 20244.5427
Thu, 22 Feb 20244.5379
Wed, 21 Feb 20244.5385
Tue, 20 Feb 20244.5361
Mon, 19 Feb 20244.5700
Fri, 16 Feb 20244.5769
Thu, 15 Feb 20244.5849
Wed, 14 Feb 20244.5748
Tue, 13 Feb 20244.5620
Mon, 12 Feb 20244.5906
Fri, 9 Feb 20244.5779
Thu, 8 Feb 20244.6166
Wed, 7 Feb 20244.6322
Tue, 6 Feb 20244.6378
Mon, 5 Feb 20244.6240
Fri, 2 Feb 20244.6291
Thu, 1 Feb 20244.6415
Wed, 31 Jan 20244.6511
Tue, 30 Jan 20244.6692
Mon, 29 Jan 20244.6785
Fri, 26 Jan 20244.6690
Thu, 25 Jan 20244.6543
Wed, 24 Jan 20244.6387
Tue, 23 Jan 20244.6228
Mon, 22 Jan 20244.6073
Fri, 19 Jan 20244.6388
Thu, 18 Jan 20244.6793
Wed, 17 Jan 20244.6912
Tue, 16 Jan 20244.6900
Mon, 15 Jan 20244.6797
Fri, 12 Jan 20244.6556
Thu, 11 Jan 20244.6637
Wed, 10 Jan 20244.6538
Tue, 9 Jan 20244.6616
Mon, 8 Jan 20244.6793
Fri, 5 Jan 20244.6714
Thu, 4 Jan 20244.6718
Wed, 3 Jan 20244.6873
Tue, 2 Jan 20244.6596

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"