1. Central bank exchange rates
  2. National Bank of Poland
  3. CHF
  4. 2010

National Bank of Poland CHF rates in 2010

Average 1 CHF = 2.8983 PLN

The mean of all 255 publications in 2010, ranging from 2.6503 to 3.1932 PLN.

2.803.003.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CHF in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.1639
Thu, 30 Dec 20103.1932
Wed, 29 Dec 20103.1916
Tue, 28 Dec 20103.1703
Mon, 27 Dec 20103.1393
Fri, 24 Dec 20103.1412
Thu, 23 Dec 20103.1830
Wed, 22 Dec 20103.1829
Tue, 21 Dec 20103.1624
Mon, 20 Dec 20103.1451
Fri, 17 Dec 20103.1147
Thu, 16 Dec 20103.1112
Wed, 15 Dec 20103.1188
Tue, 14 Dec 20103.0794
Mon, 13 Dec 20103.1037
Fri, 10 Dec 20103.1074
Thu, 9 Dec 20103.0927
Wed, 8 Dec 20103.0975
Tue, 7 Dec 20103.0682
Mon, 6 Dec 20103.0655
Fri, 3 Dec 20103.0453
Thu, 2 Dec 20103.0246
Wed, 1 Dec 20103.0599
Tue, 30 Nov 20103.1359
Mon, 29 Nov 20103.0385
Fri, 26 Nov 20103.0304
Thu, 25 Nov 20102.9848
Wed, 24 Nov 20102.9923
Tue, 23 Nov 20102.9338
Mon, 22 Nov 20102.8927
Fri, 19 Nov 20102.9052
Thu, 18 Nov 20102.9256
Wed, 17 Nov 20102.9412
Tue, 16 Nov 20102.9359
Mon, 15 Nov 20102.9486
Fri, 12 Nov 20102.9675
Wed, 10 Nov 20102.9120
Tue, 9 Nov 20102.9388
Mon, 8 Nov 20102.9197
Fri, 5 Nov 20102.8928
Thu, 4 Nov 20102.8433
Wed, 3 Nov 20102.8575
Tue, 2 Nov 20102.8718
Fri, 29 Oct 20102.9236
Thu, 28 Oct 20102.9159
Wed, 27 Oct 20102.8826
Tue, 26 Oct 20102.9020
Mon, 25 Oct 20102.8989
Fri, 22 Oct 20102.9338
Thu, 21 Oct 20102.9279
Wed, 20 Oct 20102.9721
Tue, 19 Oct 20102.9456
Mon, 18 Oct 20102.9376
Fri, 15 Oct 20102.9024
Thu, 14 Oct 20102.9150
Wed, 13 Oct 20102.9588
Tue, 12 Oct 20102.9648
Mon, 11 Oct 20102.9614
Fri, 8 Oct 20102.9641
Thu, 7 Oct 20102.9605
Wed, 6 Oct 20102.9405
Tue, 5 Oct 20102.9809
Mon, 4 Oct 20102.9614
Fri, 1 Oct 20102.9376
Thu, 30 Sep 20102.9955
Wed, 29 Sep 20102.9925
Tue, 28 Sep 20103.0112
Mon, 27 Sep 20102.9866
Fri, 24 Sep 20103.0252
Thu, 23 Sep 20103.0215
Wed, 22 Sep 20102.9816
Tue, 21 Sep 20102.9987
Mon, 20 Sep 20102.9994
Fri, 17 Sep 20102.9592
Thu, 16 Sep 20103.0093
Wed, 15 Sep 20103.0223
Tue, 14 Sep 20103.0592
Mon, 13 Sep 20103.0307
Fri, 10 Sep 20103.0189
Thu, 9 Sep 20103.0497
Wed, 8 Sep 20103.0839
Tue, 7 Sep 20103.0551
Mon, 6 Sep 20102.9995
Fri, 3 Sep 20103.0450
Thu, 2 Sep 20103.0585
Wed, 1 Sep 20103.0879
Tue, 31 Aug 20103.1012
Mon, 30 Aug 20103.0383
Fri, 27 Aug 20103.0598
Thu, 26 Aug 20103.0554
Wed, 25 Aug 20103.0629
Tue, 24 Aug 20103.0478
Mon, 23 Aug 20103.0358
Fri, 20 Aug 20103.0098
Thu, 19 Aug 20102.9640
Wed, 18 Aug 20102.9484
Tue, 17 Aug 20102.9651
Mon, 16 Aug 20103.0041
Fri, 13 Aug 20102.9509
Thu, 12 Aug 20102.9565
Wed, 11 Aug 20102.9042
Tue, 10 Aug 20102.8652
Mon, 9 Aug 20102.8897
Fri, 6 Aug 20102.8881
Thu, 5 Aug 20102.8856
Wed, 4 Aug 20102.9198
Tue, 3 Aug 20102.9075
Mon, 2 Aug 20102.9142
Fri, 30 Jul 20102.9547
Thu, 29 Jul 20102.9109
Wed, 28 Jul 20102.9010
Tue, 27 Jul 20102.9206
Mon, 26 Jul 20102.9725
Fri, 23 Jul 20103.0080
Thu, 22 Jul 20103.0678
Wed, 21 Jul 20103.0429
Tue, 20 Jul 20103.0210
Mon, 19 Jul 20103.0346
Fri, 16 Jul 20103.0326
Thu, 15 Jul 20103.0264
Wed, 14 Jul 20103.0158
Tue, 13 Jul 20103.0576
Mon, 12 Jul 20103.0491
Fri, 9 Jul 20103.0408
Thu, 8 Jul 20103.0626
Wed, 7 Jul 20103.0965
Tue, 6 Jul 20103.0771
Mon, 5 Jul 20103.0883
Fri, 2 Jul 20103.1026
Thu, 1 Jul 20103.1501
Wed, 30 Jun 20103.1345
Tue, 29 Jun 20103.1337
Mon, 28 Jun 20103.0623
Fri, 25 Jun 20103.0552
Thu, 24 Jun 20103.0112
Wed, 23 Jun 20102.9844
Tue, 22 Jun 20102.9709
Mon, 21 Jun 20102.9357
Fri, 18 Jun 20102.9596
Thu, 17 Jun 20102.9634
Wed, 16 Jun 20102.9215
Tue, 15 Jun 20102.9171
Mon, 14 Jun 20102.9378
Fri, 11 Jun 20102.9566
Thu, 10 Jun 20102.9927
Wed, 9 Jun 20102.9960
Tue, 8 Jun 20103.0059
Mon, 7 Jun 20102.9980
Fri, 4 Jun 20102.9125
Wed, 2 Jun 20102.9064
Tue, 1 Jun 20102.9029
Mon, 31 May 20102.8661
Fri, 28 May 20102.8312
Thu, 27 May 20102.8960
Wed, 26 May 20102.9032
Tue, 25 May 20102.9359
Mon, 24 May 20102.8545
Fri, 21 May 20102.8767
Thu, 20 May 20102.8880
Wed, 19 May 20102.9203
Tue, 18 May 20102.8549
Mon, 17 May 20102.8735
Fri, 14 May 20102.8428
Thu, 13 May 20102.8248
Wed, 12 May 20102.8291
Tue, 11 May 20102.8702
Mon, 10 May 20102.7969
Fri, 7 May 20102.9463
Thu, 6 May 20102.8458
Wed, 5 May 20102.8076
Tue, 4 May 20102.7442
Fri, 30 Apr 20102.7200
Thu, 29 Apr 20102.7305
Wed, 28 Apr 20102.7583
Tue, 27 Apr 20102.7127
Mon, 26 Apr 20102.7025
Fri, 23 Apr 20102.7064
Thu, 22 Apr 20102.6974
Wed, 21 Apr 20102.6979
Tue, 20 Apr 20102.7170
Mon, 19 Apr 20102.7198
Fri, 16 Apr 20102.7017
Thu, 15 Apr 20102.6962
Wed, 14 Apr 20102.6898
Tue, 13 Apr 20102.7011
Mon, 12 Apr 20102.6780
Fri, 9 Apr 20102.6783
Thu, 8 Apr 20102.6891
Wed, 7 Apr 20102.6797
Tue, 6 Apr 20102.6782
Fri, 2 Apr 20102.6886
Thu, 1 Apr 20102.7080
Wed, 31 Mar 20102.7000
Tue, 30 Mar 20102.7089
Mon, 29 Mar 20102.7204
Fri, 26 Mar 20102.7164
Thu, 25 Mar 20102.7243
Wed, 24 Mar 20102.7130
Tue, 23 Mar 20102.7179
Mon, 22 Mar 20102.7316
Fri, 19 Mar 20102.7140
Thu, 18 Mar 20102.6751
Wed, 17 Mar 20102.6657
Tue, 16 Mar 20102.6778
Mon, 15 Mar 20102.6830
Fri, 12 Mar 20102.6674
Thu, 11 Mar 20102.6697
Wed, 10 Mar 20102.6509
Tue, 9 Mar 20102.6552
Mon, 8 Mar 20102.6503
Fri, 5 Mar 20102.6556
Thu, 4 Mar 20102.6749
Wed, 3 Mar 20102.6839
Tue, 2 Mar 20102.6874
Mon, 1 Mar 20102.6921
Fri, 26 Feb 20102.7169
Thu, 25 Feb 20102.7292
Wed, 24 Feb 20102.7326
Tue, 23 Feb 20102.7030
Mon, 22 Feb 20102.7112
Fri, 19 Feb 20102.7324
Thu, 18 Feb 20102.7191
Wed, 17 Feb 20102.7147
Tue, 16 Feb 20102.7387
Mon, 15 Feb 20102.7441
Fri, 12 Feb 20102.7316
Thu, 11 Feb 20102.7643
Wed, 10 Feb 20102.7653
Tue, 9 Feb 20102.7789
Mon, 8 Feb 20102.7869
Fri, 5 Feb 20102.7837
Thu, 4 Feb 20102.7376
Wed, 3 Feb 20102.6944
Tue, 2 Feb 20102.7056
Mon, 1 Feb 20102.7194
Fri, 29 Jan 20102.7677
Thu, 28 Jan 20102.7576
Wed, 27 Jan 20102.7782
Tue, 26 Jan 20102.7850
Mon, 25 Jan 20102.7569
Fri, 22 Jan 20102.7720
Thu, 21 Jan 20102.7626
Wed, 20 Jan 20102.7213
Tue, 19 Jan 20102.7213
Mon, 18 Jan 20102.7327
Fri, 15 Jan 20102.7314
Thu, 14 Jan 20102.7380
Wed, 13 Jan 20102.7482
Tue, 12 Jan 20102.7640
Mon, 11 Jan 20102.7496
Fri, 8 Jan 20102.7726
Thu, 7 Jan 20102.7744
Wed, 6 Jan 20102.7575
Tue, 5 Jan 20102.7483
Mon, 4 Jan 20102.7510

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"