1. Central bank exchange rates
  2. National Bank of Poland
  3. CHF
  4. 2020

National Bank of Poland CHF rates in 2020

Average 1 CHF = 4.1534 PLN

The mean of all 255 publications in 2020, ranging from 3.8992 to 4.3563 PLN.

4.004.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CHF in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.2641
Wed, 30 Dec 20204.1708
Tue, 29 Dec 20204.1531
Mon, 28 Dec 20204.1223
Thu, 24 Dec 20204.1604
Wed, 23 Dec 20204.1517
Tue, 22 Dec 20204.1625
Mon, 21 Dec 20204.1729
Fri, 18 Dec 20204.1043
Thu, 17 Dec 20204.1084
Wed, 16 Dec 20204.1144
Tue, 15 Dec 20204.1254
Mon, 14 Dec 20204.1273
Fri, 11 Dec 20204.1286
Thu, 10 Dec 20204.1139
Wed, 9 Dec 20204.1273
Tue, 8 Dec 20204.1503
Mon, 7 Dec 20204.1417
Fri, 4 Dec 20204.1241
Thu, 3 Dec 20204.1362
Wed, 2 Dec 20204.1112
Tue, 1 Dec 20204.1226
Mon, 30 Nov 20204.1364
Fri, 27 Nov 20204.1477
Thu, 26 Nov 20204.1353
Wed, 25 Nov 20204.1171
Tue, 24 Nov 20204.1297
Mon, 23 Nov 20204.1307
Fri, 20 Nov 20204.1356
Thu, 19 Nov 20204.1448
Wed, 18 Nov 20204.1356
Tue, 17 Nov 20204.1594
Mon, 16 Nov 20204.1463
Fri, 13 Nov 20204.1605
Thu, 12 Nov 20204.1573
Tue, 10 Nov 20204.1669
Mon, 9 Nov 20204.1976
Fri, 6 Nov 20204.2368
Thu, 5 Nov 20204.2248
Wed, 4 Nov 20204.2595
Tue, 3 Nov 20204.2675
Mon, 2 Nov 20204.3124
Fri, 30 Oct 20204.3197
Thu, 29 Oct 20204.3329
Wed, 28 Oct 20204.3113
Tue, 27 Oct 20204.2742
Mon, 26 Oct 20204.2734
Fri, 23 Oct 20204.2732
Thu, 22 Oct 20204.2714
Wed, 21 Oct 20204.2802
Tue, 20 Oct 20204.2810
Mon, 19 Oct 20204.2448
Fri, 16 Oct 20204.2571
Thu, 15 Oct 20204.2500
Wed, 14 Oct 20204.1883
Tue, 13 Oct 20204.1664
Mon, 12 Oct 20204.1640
Fri, 9 Oct 20204.1536
Thu, 8 Oct 20204.1603
Wed, 7 Oct 20204.1555
Tue, 6 Oct 20204.1729
Mon, 5 Oct 20204.1737
Fri, 2 Oct 20204.1648
Thu, 1 Oct 20204.1884
Wed, 30 Sep 20204.1878
Tue, 29 Sep 20204.2500
Mon, 28 Sep 20204.2160
Fri, 25 Sep 20204.2095
Thu, 24 Sep 20204.1998
Wed, 23 Sep 20204.1740
Tue, 22 Sep 20204.1902
Mon, 21 Sep 20204.1560
Fri, 18 Sep 20204.1378
Thu, 17 Sep 20204.1410
Wed, 16 Sep 20204.1373
Tue, 15 Sep 20204.1321
Mon, 14 Sep 20204.1334
Fri, 11 Sep 20204.1309
Thu, 10 Sep 20204.1389
Wed, 9 Sep 20204.1256
Tue, 8 Sep 20204.1027
Mon, 7 Sep 20204.1253
Fri, 4 Sep 20204.1259
Thu, 3 Sep 20204.0975
Wed, 2 Sep 20204.0742
Tue, 1 Sep 20204.0659
Mon, 31 Aug 20204.0884
Fri, 28 Aug 20204.0945
Thu, 27 Aug 20204.1078
Wed, 26 Aug 20204.0947
Tue, 25 Aug 20204.0842
Mon, 24 Aug 20204.0959
Fri, 21 Aug 20204.0814
Thu, 20 Aug 20204.0734
Wed, 19 Aug 20204.0707
Tue, 18 Aug 20204.0773
Mon, 17 Aug 20204.0828
Fri, 14 Aug 20204.0906
Thu, 13 Aug 20204.0887
Wed, 12 Aug 20204.1005
Tue, 11 Aug 20204.0896
Mon, 10 Aug 20204.0843
Fri, 7 Aug 20204.0856
Thu, 6 Aug 20204.0996
Wed, 5 Aug 20204.0810
Tue, 4 Aug 20204.0806
Mon, 3 Aug 20204.0887
Fri, 31 Jul 20204.0946
Thu, 30 Jul 20204.1058
Wed, 29 Jul 20204.1078
Tue, 28 Jul 20204.0787
Mon, 27 Jul 20204.0893
Fri, 24 Jul 20204.1089
Thu, 23 Jul 20204.1014
Wed, 22 Jul 20204.1248
Tue, 21 Jul 20204.1355
Mon, 20 Jul 20204.1513
Fri, 17 Jul 20204.1647
Thu, 16 Jul 20204.1719
Wed, 15 Jul 20204.1677
Tue, 14 Jul 20204.2117
Mon, 13 Jul 20204.2006
Fri, 10 Jul 20204.2099
Thu, 9 Jul 20204.2081
Wed, 8 Jul 20204.2121
Tue, 7 Jul 20204.2027
Mon, 6 Jul 20204.2020
Fri, 3 Jul 20204.2018
Thu, 2 Jul 20204.1920
Wed, 1 Jul 20204.1804
Tue, 30 Jun 20204.1818
Mon, 29 Jun 20204.1893
Fri, 26 Jun 20204.1919
Thu, 25 Jun 20204.1754
Wed, 24 Jun 20204.1702
Tue, 23 Jun 20204.1616
Mon, 22 Jun 20204.1769
Fri, 19 Jun 20204.1811
Thu, 18 Jun 20204.1685
Wed, 17 Jun 20204.1586
Tue, 16 Jun 20204.1187
Mon, 15 Jun 20204.1454
Fri, 12 Jun 20204.1538
Wed, 10 Jun 20204.1419
Tue, 9 Jun 20204.1303
Mon, 8 Jun 20204.0729
Fri, 5 Jun 20204.0948
Thu, 4 Jun 20204.1190
Wed, 3 Jun 20204.0635
Tue, 2 Jun 20204.1024
Mon, 1 Jun 20204.1401
Fri, 29 May 20204.1621
Thu, 28 May 20204.1494
Wed, 27 May 20204.1707
Tue, 26 May 20204.2226
Mon, 25 May 20204.2600
Fri, 22 May 20204.2688
Thu, 21 May 20204.2787
Wed, 20 May 20204.3013
Tue, 19 May 20204.2871
Mon, 18 May 20204.3419
Fri, 15 May 20204.3294
Thu, 14 May 20204.3445
Wed, 13 May 20204.3402
Tue, 12 May 20204.3316
Mon, 11 May 20204.3301
Fri, 8 May 20204.3293
Thu, 7 May 20204.3204
Wed, 6 May 20204.3112
Tue, 5 May 20204.3206
Mon, 4 May 20204.3216
Thu, 30 Apr 20204.2989
Wed, 29 Apr 20204.3013
Tue, 28 Apr 20204.2843
Mon, 27 Apr 20204.2892
Fri, 24 Apr 20204.3116
Thu, 23 Apr 20204.3229
Wed, 22 Apr 20204.3070
Tue, 21 Apr 20204.3065
Mon, 20 Apr 20204.2952
Fri, 17 Apr 20204.3143
Thu, 16 Apr 20204.3088
Wed, 15 Apr 20204.3066
Tue, 14 Apr 20204.3170
Fri, 10 Apr 20204.3058
Thu, 9 Apr 20204.2986
Wed, 8 Apr 20204.2987
Tue, 7 Apr 20204.2883
Mon, 6 Apr 20204.3199
Fri, 3 Apr 20204.3403
Thu, 2 Apr 20204.3319
Wed, 1 Apr 20204.3236
Tue, 31 Mar 20204.3001
Mon, 30 Mar 20204.2840
Fri, 27 Mar 20204.2675
Thu, 26 Mar 20204.3197
Wed, 25 Mar 20204.3137
Tue, 24 Mar 20204.3563
Mon, 23 Mar 20204.3214
Fri, 20 Mar 20204.3124
Thu, 19 Mar 20204.3536
Wed, 18 Mar 20204.2474
Tue, 17 Mar 20204.2467
Mon, 16 Mar 20204.1624
Fri, 13 Mar 20204.1307
Thu, 12 Mar 20204.1190
Wed, 11 Mar 20204.0737
Tue, 10 Mar 20204.0787
Mon, 9 Mar 20204.0799
Fri, 6 Mar 20204.0721
Thu, 5 Mar 20204.0391
Wed, 4 Mar 20204.0382
Tue, 3 Mar 20204.0532
Mon, 2 Mar 20204.0566
Fri, 28 Feb 20204.0734
Thu, 27 Feb 20204.0548
Wed, 26 Feb 20204.0617
Tue, 25 Feb 20204.0537
Mon, 24 Feb 20204.0542
Fri, 21 Feb 20204.0367
Thu, 20 Feb 20204.0308
Wed, 19 Feb 20204.0213
Tue, 18 Feb 20204.0218
Mon, 17 Feb 20203.9921
Fri, 14 Feb 20203.9853
Thu, 13 Feb 20204.0050
Wed, 12 Feb 20204.0020
Tue, 11 Feb 20203.9947
Mon, 10 Feb 20203.9889
Fri, 7 Feb 20203.9908
Thu, 6 Feb 20203.9680
Wed, 5 Feb 20203.9744
Tue, 4 Feb 20204.0031
Mon, 3 Feb 20204.0311
Fri, 31 Jan 20204.0194
Thu, 30 Jan 20204.0027
Wed, 29 Jan 20203.9873
Tue, 28 Jan 20204.0094
Mon, 27 Jan 20203.9915
Fri, 24 Jan 20203.9629
Thu, 23 Jan 20203.9535
Wed, 22 Jan 20203.9328
Tue, 21 Jan 20203.9532
Mon, 20 Jan 20203.9539
Fri, 17 Jan 20203.9410
Thu, 16 Jan 20203.9421
Wed, 15 Jan 20203.9317
Tue, 14 Jan 20203.9208
Mon, 13 Jan 20203.9170
Fri, 10 Jan 20203.9265
Thu, 9 Jan 20203.9265
Wed, 8 Jan 20203.9245
Tue, 7 Jan 20203.8992
Fri, 3 Jan 20203.9254
Thu, 2 Jan 20203.9191

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"