National Bank of Poland CHF rates in 2004
Average 1 CHF =
2.9329
PLN
Every rate of 2004
1 CHF in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 2004 | 2.6421 |
| Thu, 30 Dec 2004 | 2.6413 |
| Wed, 29 Dec 2004 | 2.6285 |
| Tue, 28 Dec 2004 | 2.6229 |
| Mon, 27 Dec 2004 | 2.6382 |
| Fri, 24 Dec 2004 | 2.6423 |
| Thu, 23 Dec 2004 | 2.6439 |
| Wed, 22 Dec 2004 | 2.6594 |
| Tue, 21 Dec 2004 | 2.6677 |
| Mon, 20 Dec 2004 | 2.6842 |
| Fri, 17 Dec 2004 | 2.7051 |
| Thu, 16 Dec 2004 | 2.7179 |
| Wed, 15 Dec 2004 | 2.7210 |
| Tue, 14 Dec 2004 | 2.7267 |
| Mon, 13 Dec 2004 | 2.7379 |
| Fri, 10 Dec 2004 | 2.7562 |
| Thu, 9 Dec 2004 | 2.7192 |
| Wed, 8 Dec 2004 | 2.7303 |
| Tue, 7 Dec 2004 | 2.7331 |
| Mon, 6 Dec 2004 | 2.7313 |
| Fri, 3 Dec 2004 | 2.7378 |
| Thu, 2 Dec 2004 | 2.7323 |
| Wed, 1 Dec 2004 | 2.7576 |
| Tue, 30 Nov 2004 | 2.7846 |
| Mon, 29 Nov 2004 | 2.7825 |
| Fri, 26 Nov 2004 | 2.7867 |
| Thu, 25 Nov 2004 | 2.7918 |
| Wed, 24 Nov 2004 | 2.7797 |
| Tue, 23 Nov 2004 | 2.7757 |
| Mon, 22 Nov 2004 | 2.7876 |
| Fri, 19 Nov 2004 | 2.8103 |
| Thu, 18 Nov 2004 | 2.7958 |
| Wed, 17 Nov 2004 | 2.8059 |
| Tue, 16 Nov 2004 | 2.7987 |
| Mon, 15 Nov 2004 | 2.8066 |
| Fri, 12 Nov 2004 | 2.8173 |
| Wed, 10 Nov 2004 | 2.7948 |
| Tue, 9 Nov 2004 | 2.7931 |
| Mon, 8 Nov 2004 | 2.8004 |
| Fri, 5 Nov 2004 | 2.8048 |
| Thu, 4 Nov 2004 | 2.8145 |
| Wed, 3 Nov 2004 | 2.8105 |
| Tue, 2 Nov 2004 | 2.8153 |
| Fri, 29 Oct 2004 | 2.8355 |
| Thu, 28 Oct 2004 | 2.8324 |
| Wed, 27 Oct 2004 | 2.8386 |
| Tue, 26 Oct 2004 | 2.8469 |
| Mon, 25 Oct 2004 | 2.8139 |
| Fri, 22 Oct 2004 | 2.7929 |
| Thu, 21 Oct 2004 | 2.8058 |
| Wed, 20 Oct 2004 | 2.7940 |
| Tue, 19 Oct 2004 | 2.7856 |
| Mon, 18 Oct 2004 | 2.7854 |
| Fri, 15 Oct 2004 | 2.7946 |
| Thu, 14 Oct 2004 | 2.7796 |
| Wed, 13 Oct 2004 | 2.7840 |
| Tue, 12 Oct 2004 | 2.7720 |
| Mon, 11 Oct 2004 | 2.7833 |
| Fri, 8 Oct 2004 | 2.7960 |
| Thu, 7 Oct 2004 | 2.7857 |
| Wed, 6 Oct 2004 | 2.7727 |
| Tue, 5 Oct 2004 | 2.7829 |
| Mon, 4 Oct 2004 | 2.7977 |
| Fri, 1 Oct 2004 | 2.8271 |
| Thu, 30 Sep 2004 | 2.8217 |
| Wed, 29 Sep 2004 | 2.8036 |
| Tue, 28 Sep 2004 | 2.8130 |
| Mon, 27 Sep 2004 | 2.8060 |
| Fri, 24 Sep 2004 | 2.8116 |
| Thu, 23 Sep 2004 | 2.8118 |
| Wed, 22 Sep 2004 | 2.7998 |
| Tue, 21 Sep 2004 | 2.7887 |
| Mon, 20 Sep 2004 | 2.7920 |
| Fri, 17 Sep 2004 | 2.8146 |
| Thu, 16 Sep 2004 | 2.8170 |
| Wed, 15 Sep 2004 | 2.8240 |
| Tue, 14 Sep 2004 | 2.8423 |
| Mon, 13 Sep 2004 | 2.8525 |
| Fri, 10 Sep 2004 | 2.8545 |
| Thu, 9 Sep 2004 | 2.8521 |
| Wed, 8 Sep 2004 | 2.8625 |
| Tue, 7 Sep 2004 | 2.8564 |
| Mon, 6 Sep 2004 | 2.8777 |
| Fri, 3 Sep 2004 | 2.8836 |
| Thu, 2 Sep 2004 | 2.8934 |
| Wed, 1 Sep 2004 | 2.8884 |
| Tue, 31 Aug 2004 | 2.8829 |
| Mon, 30 Aug 2004 | 2.8846 |
| Fri, 27 Aug 2004 | 2.9060 |
| Thu, 26 Aug 2004 | 2.8871 |
| Wed, 25 Aug 2004 | 2.8878 |
| Tue, 24 Aug 2004 | 2.8782 |
| Mon, 23 Aug 2004 | 2.8949 |
| Fri, 20 Aug 2004 | 2.9113 |
| Thu, 19 Aug 2004 | 2.9088 |
| Wed, 18 Aug 2004 | 2.8943 |
| Tue, 17 Aug 2004 | 2.8855 |
| Mon, 16 Aug 2004 | 2.9020 |
| Fri, 13 Aug 2004 | 2.9018 |
| Thu, 12 Aug 2004 | 2.8685 |
| Wed, 11 Aug 2004 | 2.8765 |
| Tue, 10 Aug 2004 | 2.8484 |
| Mon, 9 Aug 2004 | 2.8453 |
| Fri, 6 Aug 2004 | 2.8557 |
| Thu, 5 Aug 2004 | 2.8679 |
| Wed, 4 Aug 2004 | 2.8830 |
| Tue, 3 Aug 2004 | 2.8740 |
| Mon, 2 Aug 2004 | 2.8554 |
| Fri, 30 Jul 2004 | 2.8406 |
| Thu, 29 Jul 2004 | 2.8666 |
| Wed, 28 Jul 2004 | 2.8767 |
| Tue, 27 Jul 2004 | 2.8910 |
| Mon, 26 Jul 2004 | 2.8992 |
| Fri, 23 Jul 2004 | 2.9013 |
| Thu, 22 Jul 2004 | 2.9067 |
| Wed, 21 Jul 2004 | 2.9116 |
| Tue, 20 Jul 2004 | 2.9232 |
| Mon, 19 Jul 2004 | 2.8949 |
| Fri, 16 Jul 2004 | 2.9037 |
| Thu, 15 Jul 2004 | 2.9028 |
| Wed, 14 Jul 2004 | 2.9286 |
| Tue, 13 Jul 2004 | 2.9370 |
| Mon, 12 Jul 2004 | 2.9685 |
| Fri, 9 Jul 2004 | 2.9839 |
| Thu, 8 Jul 2004 | 2.9842 |
| Wed, 7 Jul 2004 | 2.9775 |
| Tue, 6 Jul 2004 | 2.9799 |
| Mon, 5 Jul 2004 | 2.9785 |
| Fri, 2 Jul 2004 | 2.9713 |
| Thu, 1 Jul 2004 | 2.9524 |
| Wed, 30 Jun 2004 | 2.9726 |
| Tue, 29 Jun 2004 | 2.9779 |
| Mon, 28 Jun 2004 | 2.9865 |
| Fri, 25 Jun 2004 | 3.0158 |
| Thu, 24 Jun 2004 | 3.0145 |
| Wed, 23 Jun 2004 | 3.0213 |
| Tue, 22 Jun 2004 | 3.0431 |
| Mon, 21 Jun 2004 | 3.0346 |
| Fri, 18 Jun 2004 | 3.0280 |
| Thu, 17 Jun 2004 | 3.0200 |
| Wed, 16 Jun 2004 | 2.9996 |
| Tue, 15 Jun 2004 | 3.0055 |
| Mon, 14 Jun 2004 | 3.0112 |
| Fri, 11 Jun 2004 | 3.0433 |
| Wed, 9 Jun 2004 | 3.0308 |
| Tue, 8 Jun 2004 | 3.0248 |
| Mon, 7 Jun 2004 | 3.0555 |
| Fri, 4 Jun 2004 | 3.0416 |
| Thu, 3 Jun 2004 | 3.0455 |
| Wed, 2 Jun 2004 | 3.0532 |
| Tue, 1 Jun 2004 | 3.0423 |
| Mon, 31 May 2004 | 3.0425 |
| Fri, 28 May 2004 | 3.0510 |
| Thu, 27 May 2004 | 3.0266 |
| Wed, 26 May 2004 | 3.0322 |
| Tue, 25 May 2004 | 3.0223 |
| Mon, 24 May 2004 | 3.0380 |
| Fri, 21 May 2004 | 3.0585 |
| Thu, 20 May 2004 | 3.0531 |
| Wed, 19 May 2004 | 3.0574 |
| Tue, 18 May 2004 | 3.0965 |
| Mon, 17 May 2004 | 3.1207 |
| Fri, 14 May 2004 | 3.0921 |
| Thu, 13 May 2004 | 3.1126 |
| Wed, 12 May 2004 | 3.0907 |
| Tue, 11 May 2004 | 3.0760 |
| Mon, 10 May 2004 | 3.0888 |
| Fri, 7 May 2004 | 3.0588 |
| Thu, 6 May 2004 | 3.0763 |
| Wed, 5 May 2004 | 3.0672 |
| Tue, 4 May 2004 | 3.0774 |
| Fri, 30 Apr 2004 | 3.0983 |
| Thu, 29 Apr 2004 | 3.1015 |
| Wed, 28 Apr 2004 | 3.0891 |
| Tue, 27 Apr 2004 | 3.0790 |
| Mon, 26 Apr 2004 | 3.0562 |
| Fri, 23 Apr 2004 | 3.0544 |
| Thu, 22 Apr 2004 | 3.0581 |
| Wed, 21 Apr 2004 | 3.0470 |
| Tue, 20 Apr 2004 | 3.0756 |
| Mon, 19 Apr 2004 | 3.0790 |
| Fri, 16 Apr 2004 | 3.0836 |
| Thu, 15 Apr 2004 | 3.1088 |
| Wed, 14 Apr 2004 | 3.0610 |
| Tue, 13 Apr 2004 | 3.0546 |
| Fri, 9 Apr 2004 | 3.0520 |
| Thu, 8 Apr 2004 | 3.0474 |
| Wed, 7 Apr 2004 | 3.0270 |
| Tue, 6 Apr 2004 | 3.0162 |
| Mon, 5 Apr 2004 | 3.0144 |
| Fri, 2 Apr 2004 | 3.0403 |
| Thu, 1 Apr 2004 | 3.0491 |
| Wed, 31 Mar 2004 | 3.0409 |
| Tue, 30 Mar 2004 | 3.0371 |
| Mon, 29 Mar 2004 | 3.0365 |
| Fri, 26 Mar 2004 | 3.0592 |
| Thu, 25 Mar 2004 | 3.0391 |
| Wed, 24 Mar 2004 | 3.0298 |
| Tue, 23 Mar 2004 | 3.0347 |
| Mon, 22 Mar 2004 | 3.0319 |
| Fri, 19 Mar 2004 | 3.0371 |
| Thu, 18 Mar 2004 | 3.0335 |
| Wed, 17 Mar 2004 | 3.0160 |
| Tue, 16 Mar 2004 | 3.0149 |
| Mon, 15 Mar 2004 | 3.0299 |
| Fri, 12 Mar 2004 | 3.0433 |
| Thu, 11 Mar 2004 | 3.0422 |
| Wed, 10 Mar 2004 | 3.0151 |
| Tue, 9 Mar 2004 | 3.0304 |
| Mon, 8 Mar 2004 | 3.0455 |
| Fri, 5 Mar 2004 | 3.0572 |
| Thu, 4 Mar 2004 | 3.0517 |
| Wed, 3 Mar 2004 | 3.0637 |
| Tue, 2 Mar 2004 | 3.0770 |
| Mon, 1 Mar 2004 | 3.1164 |
| Fri, 27 Feb 2004 | 3.0881 |
| Thu, 26 Feb 2004 | 3.0740 |
| Wed, 25 Feb 2004 | 3.1022 |
| Tue, 24 Feb 2004 | 3.0899 |
| Mon, 23 Feb 2004 | 3.1031 |
| Fri, 20 Feb 2004 | 3.1125 |
| Thu, 19 Feb 2004 | 3.1019 |
| Wed, 18 Feb 2004 | 3.1030 |
| Tue, 17 Feb 2004 | 3.0929 |
| Mon, 16 Feb 2004 | 3.0781 |
| Fri, 13 Feb 2004 | 3.0779 |
| Thu, 12 Feb 2004 | 3.0727 |
| Wed, 11 Feb 2004 | 3.0879 |
| Tue, 10 Feb 2004 | 3.0805 |
| Mon, 9 Feb 2004 | 3.0889 |
| Fri, 6 Feb 2004 | 3.0852 |
| Thu, 5 Feb 2004 | 3.0748 |
| Wed, 4 Feb 2004 | 3.0473 |
| Tue, 3 Feb 2004 | 3.0697 |
| Mon, 2 Feb 2004 | 3.0446 |
| Fri, 30 Jan 2004 | 3.0494 |
| Thu, 29 Jan 2004 | 3.0341 |
| Wed, 28 Jan 2004 | 3.0205 |
| Tue, 27 Jan 2004 | 3.0132 |
| Mon, 26 Jan 2004 | 3.0047 |
| Fri, 23 Jan 2004 | 2.9918 |
| Thu, 22 Jan 2004 | 3.0029 |
| Wed, 21 Jan 2004 | 3.0111 |
| Tue, 20 Jan 2004 | 3.0134 |
| Mon, 19 Jan 2004 | 3.0039 |
| Fri, 16 Jan 2004 | 3.0165 |
| Thu, 15 Jan 2004 | 3.0288 |
| Wed, 14 Jan 2004 | 3.0306 |
| Tue, 13 Jan 2004 | 3.0090 |
| Mon, 12 Jan 2004 | 3.0017 |
| Fri, 9 Jan 2004 | 2.9947 |
| Thu, 8 Jan 2004 | 2.9716 |
| Wed, 7 Jan 2004 | 2.9812 |
| Tue, 6 Jan 2004 | 2.9838 |
| Mon, 5 Jan 2004 | 3.0038 |
| Fri, 2 Jan 2004 | 3.0194 |
Download 2004 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbp -d currencies=CHF \
-d date_from=2004-01-01 -d date_to=2004-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"