1. Central bank exchange rates
  2. National Bank of Poland
  3. CHF
  4. 2016

National Bank of Poland CHF rates in 2016

Average 1 CHF = 4.0027 PLN

The mean of all 252 publications in 2016, ranging from 3.8722 to 4.1705 PLN.

3.904.004.10Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CHF in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20164.1173
Thu, 29 Dec 20164.1190
Wed, 28 Dec 20164.1083
Tue, 27 Dec 20164.0964
Fri, 23 Dec 20164.1170
Thu, 22 Dec 20164.1141
Wed, 21 Dec 20164.1357
Tue, 20 Dec 20164.1289
Mon, 19 Dec 20164.1185
Fri, 16 Dec 20164.1152
Thu, 15 Dec 20164.1334
Wed, 14 Dec 20164.1302
Tue, 13 Dec 20164.1344
Mon, 12 Dec 20164.1422
Fri, 9 Dec 20164.1120
Thu, 8 Dec 20164.0917
Wed, 7 Dec 20164.0852
Tue, 6 Dec 20164.1551
Mon, 5 Dec 20164.1639
Fri, 2 Dec 20164.1705
Thu, 1 Dec 20164.1409
Wed, 30 Nov 20164.1159
Tue, 29 Nov 20164.1235
Mon, 28 Nov 20164.1094
Fri, 25 Nov 20164.1073
Thu, 24 Nov 20164.1236
Wed, 23 Nov 20164.1111
Tue, 22 Nov 20164.1152
Mon, 21 Nov 20164.1345
Fri, 18 Nov 20164.1578
Thu, 17 Nov 20164.1372
Wed, 16 Nov 20164.1268
Tue, 15 Nov 20164.1046
Mon, 14 Nov 20164.0998
Thu, 10 Nov 20164.0351
Wed, 9 Nov 20164.0164
Tue, 8 Nov 20164.0159
Mon, 7 Nov 20164.0029
Fri, 4 Nov 20163.9888
Thu, 3 Nov 20164.0067
Wed, 2 Nov 20164.0066
Mon, 31 Oct 20163.9953
Fri, 28 Oct 20163.9927
Thu, 27 Oct 20164.0039
Wed, 26 Oct 20163.9862
Tue, 25 Oct 20163.9800
Mon, 24 Oct 20163.9933
Fri, 21 Oct 20164.0002
Thu, 20 Oct 20163.9785
Wed, 19 Oct 20163.9730
Tue, 18 Oct 20163.9613
Mon, 17 Oct 20163.9709
Fri, 14 Oct 20163.9457
Thu, 13 Oct 20163.9576
Wed, 12 Oct 20163.9240
Tue, 11 Oct 20163.9023
Mon, 10 Oct 20163.9131
Fri, 7 Oct 20163.9234
Thu, 6 Oct 20163.9337
Wed, 5 Oct 20163.9212
Tue, 4 Oct 20163.9303
Mon, 3 Oct 20163.9364
Fri, 30 Sep 20163.9802
Thu, 29 Sep 20163.9479
Wed, 28 Sep 20163.9398
Tue, 27 Sep 20163.9418
Mon, 26 Sep 20163.9596
Fri, 23 Sep 20163.9495
Thu, 22 Sep 20163.9330
Wed, 21 Sep 20163.9510
Tue, 20 Sep 20163.9350
Mon, 19 Sep 20163.9350
Fri, 16 Sep 20163.9548
Thu, 15 Sep 20163.9575
Wed, 14 Sep 20163.9578
Tue, 13 Sep 20163.9844
Mon, 12 Sep 20163.9695
Fri, 9 Sep 20163.9444
Thu, 8 Sep 20163.9502
Wed, 7 Sep 20163.9727
Tue, 6 Sep 20163.9658
Mon, 5 Sep 20163.9786
Fri, 2 Sep 20163.9949
Thu, 1 Sep 20163.9663
Wed, 31 Aug 20163.9745
Tue, 30 Aug 20163.9654
Mon, 29 Aug 20163.9686
Fri, 26 Aug 20163.9695
Thu, 25 Aug 20163.9575
Wed, 24 Aug 20163.9630
Tue, 23 Aug 20163.9619
Mon, 22 Aug 20163.9555
Fri, 19 Aug 20163.9596
Thu, 18 Aug 20163.9476
Wed, 17 Aug 20163.9525
Tue, 16 Aug 20163.9295
Fri, 12 Aug 20163.9205
Thu, 11 Aug 20163.9242
Wed, 10 Aug 20163.9064
Tue, 9 Aug 20163.9148
Mon, 8 Aug 20163.9423
Fri, 5 Aug 20163.9592
Thu, 4 Aug 20163.9628
Wed, 3 Aug 20163.9776
Tue, 2 Aug 20164.0190
Mon, 1 Aug 20164.0313
Fri, 29 Jul 20164.0256
Thu, 28 Jul 20164.0038
Wed, 27 Jul 20163.9968
Tue, 26 Jul 20164.0299
Mon, 25 Jul 20164.0275
Fri, 22 Jul 20164.0072
Thu, 21 Jul 20164.0180
Wed, 20 Jul 20164.0283
Tue, 19 Jul 20164.0280
Mon, 18 Jul 20164.0499
Fri, 15 Jul 20164.0432
Thu, 14 Jul 20164.0450
Wed, 13 Jul 20164.0324
Tue, 12 Jul 20164.0582
Mon, 11 Jul 20164.0657
Fri, 8 Jul 20164.0857
Thu, 7 Jul 20164.0984
Wed, 6 Jul 20164.1042
Tue, 5 Jul 20164.1165
Mon, 4 Jul 20164.0884
Fri, 1 Jul 20164.0547
Thu, 30 Jun 20164.0677
Wed, 29 Jun 20164.0712
Tue, 28 Jun 20164.0814
Mon, 27 Jun 20164.1358
Fri, 24 Jun 20164.1028
Thu, 23 Jun 20164.0383
Wed, 22 Jun 20164.0597
Tue, 21 Jun 20164.0380
Mon, 20 Jun 20164.0355
Fri, 17 Jun 20164.0942
Thu, 16 Jun 20164.1058
Wed, 15 Jun 20164.0750
Tue, 14 Jun 20164.0920
Mon, 13 Jun 20164.0360
Fri, 10 Jun 20163.9941
Thu, 9 Jun 20163.9703
Wed, 8 Jun 20163.9554
Tue, 7 Jun 20163.9639
Mon, 6 Jun 20163.9598
Fri, 3 Jun 20163.9746
Thu, 2 Jun 20163.9731
Wed, 1 Jun 20163.9658
Tue, 31 May 20163.9701
Mon, 30 May 20163.9757
Fri, 27 May 20163.9795
Wed, 25 May 20164.0000
Tue, 24 May 20164.0105
Mon, 23 May 20163.9862
Fri, 20 May 20163.9724
Thu, 19 May 20163.9693
Wed, 18 May 20163.9660
Tue, 17 May 20163.9361
Mon, 16 May 20163.9577
Fri, 13 May 20163.9944
Thu, 12 May 20164.0008
Wed, 11 May 20163.9877
Tue, 10 May 20164.0001
Mon, 9 May 20163.9961
Fri, 6 May 20164.0047
Thu, 5 May 20164.0005
Wed, 4 May 20164.0078
Mon, 2 May 20163.9844
Fri, 29 Apr 20164.0215
Thu, 28 Apr 20164.0020
Wed, 27 Apr 20163.9896
Tue, 26 Apr 20164.0000
Mon, 25 Apr 20163.9947
Fri, 22 Apr 20163.9302
Thu, 21 Apr 20163.9102
Wed, 20 Apr 20163.9352
Tue, 19 Apr 20163.9354
Mon, 18 Apr 20163.9395
Fri, 15 Apr 20163.9451
Thu, 14 Apr 20163.9511
Wed, 13 Apr 20163.9343
Tue, 12 Apr 20163.9420
Mon, 11 Apr 20163.9344
Fri, 8 Apr 20163.9423
Thu, 7 Apr 20163.9139
Wed, 6 Apr 20163.9042
Tue, 5 Apr 20163.8915
Mon, 4 Apr 20163.8771
Fri, 1 Apr 20163.8722
Thu, 31 Mar 20163.9040
Wed, 30 Mar 20163.8890
Tue, 29 Mar 20163.9025
Fri, 25 Mar 20163.9087
Thu, 24 Mar 20163.9201
Wed, 23 Mar 20163.8951
Tue, 22 Mar 20163.9104
Mon, 21 Mar 20163.8994
Fri, 18 Mar 20163.9045
Thu, 17 Mar 20163.9143
Wed, 16 Mar 20163.9192
Tue, 15 Mar 20163.9107
Mon, 14 Mar 20163.8983
Fri, 11 Mar 20163.9409
Thu, 10 Mar 20163.9447
Wed, 9 Mar 20163.9468
Tue, 8 Mar 20163.9664
Mon, 7 Mar 20163.9532
Fri, 4 Mar 20163.9822
Thu, 3 Mar 20163.9891
Wed, 2 Mar 20163.9933
Tue, 1 Mar 20163.9909
Mon, 29 Feb 20163.9922
Fri, 26 Feb 20163.9888
Thu, 25 Feb 20164.0069
Wed, 24 Feb 20164.0103
Tue, 23 Feb 20163.9835
Mon, 22 Feb 20163.9668
Fri, 19 Feb 20163.9714
Thu, 18 Feb 20163.9729
Wed, 17 Feb 20163.9800
Tue, 16 Feb 20163.9938
Mon, 15 Feb 20163.9935
Fri, 12 Feb 20164.0089
Thu, 11 Feb 20164.0541
Wed, 10 Feb 20164.0445
Tue, 9 Feb 20164.0447
Mon, 8 Feb 20163.9869
Fri, 5 Feb 20163.9756
Thu, 4 Feb 20163.9431
Wed, 3 Feb 20163.9642
Tue, 2 Feb 20163.9520
Mon, 1 Feb 20163.9730
Fri, 29 Jan 20163.9949
Thu, 28 Jan 20164.0265
Wed, 27 Jan 20164.0516
Tue, 26 Jan 20164.0861
Mon, 25 Jan 20164.0775
Fri, 22 Jan 20164.0644
Thu, 21 Jan 20164.1084
Wed, 20 Jan 20164.0822
Tue, 19 Jan 20164.0617
Mon, 18 Jan 20164.0945
Fri, 15 Jan 20164.0284
Thu, 14 Jan 20163.9800
Wed, 13 Jan 20163.9782
Tue, 12 Jan 20164.0170
Mon, 11 Jan 20164.0159
Fri, 8 Jan 20163.9922
Thu, 7 Jan 20163.9979
Tue, 5 Jan 20163.9792
Mon, 4 Jan 20163.9526

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"