1. Central bank exchange rates
  2. National Bank of Poland
  3. CHF
  4. 2011

National Bank of Poland CHF rates in 2011

Average 1 CHF = 3.3481 PLN

The mean of all 252 publications in 2011, ranging from 2.9652 to 3.9562 PLN.

3.003.504.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CHF in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.6333
Thu, 29 Dec 20113.6167
Wed, 28 Dec 20113.5988
Tue, 27 Dec 20113.6139
Fri, 23 Dec 20113.6301
Thu, 22 Dec 20113.6352
Wed, 21 Dec 20113.6391
Tue, 20 Dec 20113.6634
Mon, 19 Dec 20113.6828
Fri, 16 Dec 20113.6842
Thu, 15 Dec 20113.7096
Wed, 14 Dec 20113.7025
Tue, 13 Dec 20113.6917
Mon, 12 Dec 20113.6694
Fri, 9 Dec 20113.6653
Thu, 8 Dec 20113.6107
Wed, 7 Dec 20113.6010
Tue, 6 Dec 20113.6089
Mon, 5 Dec 20113.6155
Fri, 2 Dec 20113.6275
Thu, 1 Dec 20113.6741
Wed, 30 Nov 20113.7112
Tue, 29 Nov 20113.6789
Mon, 28 Nov 20113.6654
Fri, 25 Nov 20113.6739
Thu, 24 Nov 20113.6460
Wed, 23 Nov 20113.6233
Tue, 22 Nov 20113.5985
Mon, 21 Nov 20113.5841
Fri, 18 Nov 20113.5812
Thu, 17 Nov 20113.5773
Wed, 16 Nov 20113.5639
Tue, 15 Nov 20113.5531
Mon, 14 Nov 20113.5583
Thu, 10 Nov 20113.5519
Wed, 9 Nov 20113.5459
Tue, 8 Nov 20113.5117
Mon, 7 Nov 20113.5393
Fri, 4 Nov 20113.5574
Thu, 3 Nov 20113.6082
Wed, 2 Nov 20113.6295
Mon, 31 Oct 20113.5612
Fri, 28 Oct 20113.5319
Thu, 27 Oct 20113.5482
Wed, 26 Oct 20113.5999
Tue, 25 Oct 20113.5781
Mon, 24 Oct 20113.5810
Fri, 21 Oct 20113.5893
Thu, 20 Oct 20113.5197
Wed, 19 Oct 20113.4820
Tue, 18 Oct 20113.5246
Mon, 17 Oct 20113.4528
Fri, 14 Oct 20113.4704
Thu, 13 Oct 20113.4974
Wed, 12 Oct 20113.4870
Tue, 11 Oct 20113.5228
Mon, 10 Oct 20113.4922
Fri, 7 Oct 20113.5410
Thu, 6 Oct 20113.5421
Wed, 5 Oct 20113.5794
Tue, 4 Oct 20113.6180
Mon, 3 Oct 20113.6511
Fri, 30 Sep 20113.6165
Thu, 29 Sep 20113.6298
Wed, 28 Sep 20113.6173
Tue, 27 Sep 20113.5971
Mon, 26 Sep 20113.6095
Fri, 23 Sep 20113.6745
Thu, 22 Sep 20113.6191
Wed, 21 Sep 20113.5944
Tue, 20 Sep 20113.6323
Mon, 19 Sep 20113.6076
Fri, 16 Sep 20113.6017
Thu, 15 Sep 20113.6361
Wed, 14 Sep 20113.6005
Tue, 13 Sep 20113.6221
Mon, 12 Sep 20113.5846
Fri, 9 Sep 20113.5539
Thu, 8 Sep 20113.4699
Wed, 7 Sep 20113.4952
Tue, 6 Sep 20113.5023
Mon, 5 Sep 20113.7865
Fri, 2 Sep 20113.7466
Thu, 1 Sep 20113.6293
Wed, 31 Aug 20113.5373
Tue, 30 Aug 20113.5298
Mon, 29 Aug 20113.5265
Fri, 26 Aug 20113.6426
Thu, 25 Aug 20113.6350
Wed, 24 Aug 20113.6439
Tue, 23 Aug 20113.6485
Mon, 22 Aug 20113.6783
Fri, 19 Aug 20113.6972
Thu, 18 Aug 20113.6112
Wed, 17 Aug 20113.6734
Tue, 16 Aug 20113.7004
Fri, 12 Aug 20113.7884
Thu, 11 Aug 20113.9562
Wed, 10 Aug 20113.9393
Tue, 9 Aug 20113.8487
Mon, 8 Aug 20113.7220
Fri, 5 Aug 20113.7147
Thu, 4 Aug 20113.6355
Wed, 3 Aug 20113.6383
Tue, 2 Aug 20113.6342
Mon, 1 Aug 20113.4973
Fri, 29 Jul 20113.5080
Thu, 28 Jul 20113.4795
Wed, 27 Jul 20113.4563
Tue, 26 Jul 20113.4447
Mon, 25 Jul 20113.4606
Fri, 22 Jul 20113.3564
Thu, 21 Jul 20113.4128
Wed, 20 Jul 20113.4325
Tue, 19 Jul 20113.4547
Mon, 18 Jul 20113.5204
Fri, 15 Jul 20113.4909
Thu, 14 Jul 20113.4743
Wed, 13 Jul 20113.4472
Tue, 12 Jul 20113.4817
Mon, 11 Jul 20113.3571
Fri, 8 Jul 20113.2397
Thu, 7 Jul 20113.2867
Wed, 6 Jul 20113.2635
Tue, 5 Jul 20113.2288
Mon, 4 Jul 20113.2002
Fri, 1 Jul 20113.2231
Thu, 30 Jun 20113.3004
Wed, 29 Jun 20113.3520
Tue, 28 Jun 20113.3640
Mon, 27 Jun 20113.3693
Fri, 24 Jun 20113.3375
Wed, 22 Jun 20113.2883
Tue, 21 Jun 20113.2908
Mon, 20 Jun 20113.3149
Fri, 17 Jun 20113.3081
Thu, 16 Jun 20113.2969
Wed, 15 Jun 20113.2366
Tue, 14 Jun 20113.2420
Mon, 13 Jun 20113.2588
Fri, 10 Jun 20113.2336
Thu, 9 Jun 20113.2303
Wed, 8 Jun 20113.2216
Tue, 7 Jun 20113.2277
Mon, 6 Jun 20113.2356
Fri, 3 Jun 20113.2449
Thu, 2 Jun 20113.2666
Wed, 1 Jun 20113.2403
Tue, 31 May 20113.2254
Mon, 30 May 20113.2694
Fri, 27 May 20113.2612
Thu, 26 May 20113.2195
Wed, 25 May 20113.2038
Tue, 24 May 20113.1767
Mon, 23 May 20113.1929
Fri, 20 May 20113.1135
Thu, 19 May 20113.1214
Wed, 18 May 20113.1227
Tue, 17 May 20113.1271
Mon, 16 May 20113.1345
Fri, 13 May 20113.0965
Thu, 12 May 20113.1102
Wed, 11 May 20113.0948
Tue, 10 May 20113.1194
Mon, 9 May 20113.1092
Fri, 6 May 20113.1236
Thu, 5 May 20113.0885
Wed, 4 May 20113.0790
Mon, 2 May 20113.0546
Fri, 29 Apr 20113.0533
Thu, 28 Apr 20113.0385
Wed, 27 Apr 20113.0698
Tue, 26 Apr 20113.0757
Fri, 22 Apr 20113.0636
Thu, 21 Apr 20113.0803
Wed, 20 Apr 20113.0622
Tue, 19 Apr 20113.1112
Mon, 18 Apr 20113.0848
Fri, 15 Apr 20113.0596
Thu, 14 Apr 20113.0563
Wed, 13 Apr 20113.0571
Tue, 12 Apr 20113.0502
Mon, 11 Apr 20113.0284
Fri, 8 Apr 20113.0097
Thu, 7 Apr 20113.0349
Wed, 6 Apr 20113.0497
Tue, 5 Apr 20113.0767
Mon, 4 Apr 20113.0711
Fri, 1 Apr 20113.0871
Thu, 31 Mar 20113.0825
Wed, 30 Mar 20113.0654
Tue, 29 Mar 20113.0817
Mon, 28 Mar 20113.0935
Fri, 25 Mar 20113.1073
Thu, 24 Mar 20113.1311
Wed, 23 Mar 20113.1599
Tue, 22 Mar 20113.1424
Mon, 21 Mar 20113.1567
Fri, 18 Mar 20113.1933
Thu, 17 Mar 20113.2211
Wed, 16 Mar 20113.1668
Tue, 15 Mar 20113.1764
Mon, 14 Mar 20113.1057
Fri, 11 Mar 20113.1277
Thu, 10 Mar 20113.0929
Wed, 9 Mar 20113.0698
Tue, 8 Mar 20113.0627
Mon, 7 Mar 20113.0658
Fri, 4 Mar 20113.0794
Thu, 3 Mar 20113.0993
Wed, 2 Mar 20113.1130
Tue, 1 Mar 20113.0739
Mon, 28 Feb 20113.1043
Fri, 25 Feb 20113.1007
Thu, 24 Feb 20113.1296
Wed, 23 Feb 20113.0773
Tue, 22 Feb 20113.0924
Mon, 21 Feb 20113.0320
Fri, 18 Feb 20113.0247
Thu, 17 Feb 20113.0109
Wed, 16 Feb 20113.0006
Tue, 15 Feb 20113.0067
Mon, 14 Feb 20113.0036
Fri, 11 Feb 20112.9979
Thu, 10 Feb 20112.9939
Wed, 9 Feb 20112.9652
Tue, 8 Feb 20112.9819
Mon, 7 Feb 20112.9713
Fri, 4 Feb 20113.0259
Thu, 3 Feb 20113.0145
Wed, 2 Feb 20113.0188
Tue, 1 Feb 20113.0235
Mon, 31 Jan 20113.0590
Fri, 28 Jan 20113.0138
Thu, 27 Jan 20113.0171
Wed, 26 Jan 20112.9929
Tue, 25 Jan 20113.0120
Mon, 24 Jan 20112.9759
Fri, 21 Jan 20112.9870
Thu, 20 Jan 20113.0246
Wed, 19 Jan 20113.0128
Tue, 18 Jan 20113.0060
Mon, 17 Jan 20113.0167
Fri, 14 Jan 20113.0158
Thu, 13 Jan 20113.0159
Wed, 12 Jan 20113.0319
Tue, 11 Jan 20113.0981
Mon, 10 Jan 20113.1348
Fri, 7 Jan 20113.0948
Wed, 5 Jan 20113.0985
Tue, 4 Jan 20113.1235
Mon, 3 Jan 20113.1790

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"