1. Central bank exchange rates
  2. National Bank of Poland
  3. CHF
  4. 2023

National Bank of Poland CHF rates in 2023

Average 1 CHF = 4.6753 PLN

The mean of all 251 publications in 2023, ranging from 4.5031 to 4.9015 PLN.

4.604.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CHF in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.6828
Thu, 28 Dec 20234.6671
Wed, 27 Dec 20234.5990
Fri, 22 Dec 20234.5970
Thu, 21 Dec 20234.5988
Wed, 20 Dec 20234.5885
Tue, 19 Dec 20234.5709
Mon, 18 Dec 20234.5611
Fri, 15 Dec 20234.5374
Thu, 14 Dec 20234.5328
Wed, 13 Dec 20234.5827
Tue, 12 Dec 20234.5810
Mon, 11 Dec 20234.5824
Fri, 8 Dec 20234.5913
Thu, 7 Dec 20234.6027
Wed, 6 Dec 20234.5982
Tue, 5 Dec 20234.5689
Mon, 4 Dec 20234.5678
Fri, 1 Dec 20234.5670
Thu, 30 Nov 20234.5510
Wed, 29 Nov 20234.5031
Tue, 28 Nov 20234.5175
Mon, 27 Nov 20234.5120
Fri, 24 Nov 20234.5348
Thu, 23 Nov 20234.5274
Wed, 22 Nov 20234.5433
Tue, 21 Nov 20234.5106
Mon, 20 Nov 20234.5248
Fri, 17 Nov 20234.5427
Thu, 16 Nov 20234.5452
Wed, 15 Nov 20234.5495
Tue, 14 Nov 20234.5720
Mon, 13 Nov 20234.5975
Fri, 10 Nov 20234.5905
Thu, 9 Nov 20234.6100
Wed, 8 Nov 20234.6343
Tue, 7 Nov 20234.6283
Mon, 6 Nov 20234.6322
Fri, 3 Nov 20234.6293
Thu, 2 Nov 20234.6466
Tue, 31 Oct 20234.6227
Mon, 30 Oct 20234.6546
Fri, 27 Oct 20234.6935
Thu, 26 Oct 20234.7123
Wed, 25 Oct 20234.7236
Tue, 24 Oct 20234.6974
Mon, 23 Oct 20234.7083
Fri, 20 Oct 20234.7328
Thu, 19 Oct 20234.6989
Wed, 18 Oct 20234.6753
Tue, 17 Oct 20234.6676
Mon, 16 Oct 20234.7085
Fri, 13 Oct 20234.7470
Thu, 12 Oct 20234.7398
Wed, 11 Oct 20234.7174
Tue, 10 Oct 20234.7537
Mon, 9 Oct 20234.7704
Fri, 6 Oct 20234.7768
Thu, 5 Oct 20234.7683
Wed, 4 Oct 20234.8065
Tue, 3 Oct 20234.7848
Mon, 2 Oct 20234.7869
Fri, 29 Sep 20234.8030
Thu, 28 Sep 20234.7973
Wed, 27 Sep 20234.7590
Tue, 26 Sep 20234.7657
Mon, 25 Sep 20234.7470
Fri, 22 Sep 20234.7752
Thu, 21 Sep 20234.7809
Wed, 20 Sep 20234.8483
Tue, 19 Sep 20234.8505
Mon, 18 Sep 20234.8519
Fri, 15 Sep 20234.8481
Thu, 14 Sep 20234.8261
Wed, 13 Sep 20234.8403
Tue, 12 Sep 20234.9015
Mon, 11 Sep 20234.8313
Fri, 8 Sep 20234.8225
Thu, 7 Sep 20234.8067
Wed, 6 Sep 20234.7086
Tue, 5 Sep 20234.6910
Mon, 4 Sep 20234.6767
Fri, 1 Sep 20234.6742
Thu, 31 Aug 20234.6636
Wed, 30 Aug 20234.6807
Tue, 29 Aug 20234.6725
Mon, 28 Aug 20234.6821
Fri, 25 Aug 20234.6767
Thu, 24 Aug 20234.6830
Wed, 23 Aug 20234.7067
Tue, 22 Aug 20234.6632
Mon, 21 Aug 20234.6718
Fri, 18 Aug 20234.6897
Thu, 17 Aug 20234.6730
Wed, 16 Aug 20234.6507
Mon, 14 Aug 20234.6212
Fri, 11 Aug 20234.6199
Thu, 10 Aug 20234.6402
Wed, 9 Aug 20234.6398
Tue, 8 Aug 20234.6231
Mon, 7 Aug 20234.6069
Fri, 4 Aug 20234.6282
Thu, 3 Aug 20234.6523
Wed, 2 Aug 20234.6167
Tue, 1 Aug 20234.6024
Mon, 31 Jul 20234.5943
Fri, 28 Jul 20234.6350
Thu, 27 Jul 20234.6383
Wed, 26 Jul 20234.6316
Tue, 25 Jul 20234.6172
Mon, 24 Jul 20234.6340
Fri, 21 Jul 20234.6156
Thu, 20 Jul 20234.6276
Wed, 19 Jul 20234.6113
Tue, 18 Jul 20234.5913
Mon, 17 Jul 20234.6113
Fri, 14 Jul 20234.6193
Thu, 13 Jul 20234.6028
Wed, 12 Jul 20234.5948
Tue, 11 Jul 20234.5779
Mon, 10 Jul 20234.5688
Fri, 7 Jul 20234.5978
Thu, 6 Jul 20234.5894
Wed, 5 Jul 20234.5511
Tue, 4 Jul 20234.5359
Mon, 3 Jul 20234.5288
Fri, 30 Jun 20234.5562
Thu, 29 Jun 20234.5531
Wed, 28 Jun 20234.5508
Tue, 27 Jun 20234.5243
Mon, 26 Jun 20234.5430
Fri, 23 Jun 20234.5414
Thu, 22 Jun 20234.5109
Wed, 21 Jun 20234.5326
Tue, 20 Jun 20234.5248
Mon, 19 Jun 20234.5464
Fri, 16 Jun 20234.5700
Thu, 15 Jun 20234.5618
Wed, 14 Jun 20234.5779
Tue, 13 Jun 20234.5802
Mon, 12 Jun 20234.5623
Fri, 9 Jun 20234.6136
Wed, 7 Jun 20234.6211
Tue, 6 Jun 20234.6298
Mon, 5 Jun 20234.6041
Fri, 2 Jun 20234.6332
Thu, 1 Jun 20234.6572
Wed, 31 May 20234.6710
Tue, 30 May 20234.6688
Mon, 29 May 20234.6758
Fri, 26 May 20234.6634
Thu, 25 May 20234.6363
Wed, 24 May 20234.6087
Tue, 23 May 20234.6298
Mon, 22 May 20234.6753
Fri, 19 May 20234.6571
Thu, 18 May 20234.6568
Wed, 17 May 20234.6095
Tue, 16 May 20234.6176
Mon, 15 May 20234.6240
Fri, 12 May 20234.6693
Thu, 11 May 20234.6284
Wed, 10 May 20234.6633
Tue, 9 May 20234.6637
Mon, 8 May 20234.6572
Fri, 5 May 20234.6652
Thu, 4 May 20234.6792
Tue, 2 May 20234.6555
Fri, 28 Apr 20234.6619
Thu, 27 Apr 20234.6550
Wed, 26 Apr 20234.6702
Tue, 25 Apr 20234.6993
Mon, 24 Apr 20234.7116
Fri, 21 Apr 20234.7010
Thu, 20 Apr 20234.6914
Wed, 19 Apr 20234.7023
Tue, 18 Apr 20234.7031
Mon, 17 Apr 20234.7222
Fri, 14 Apr 20234.7334
Thu, 13 Apr 20234.7361
Wed, 12 Apr 20234.7301
Tue, 11 Apr 20234.7467
Fri, 7 Apr 20234.7486
Thu, 6 Apr 20234.7570
Wed, 5 Apr 20234.7240
Tue, 4 Apr 20234.6989
Mon, 3 Apr 20234.7033
Fri, 31 Mar 20234.6856
Thu, 30 Mar 20234.6980
Wed, 29 Mar 20234.7012
Tue, 28 Mar 20234.7205
Mon, 27 Mar 20234.7500
Fri, 24 Mar 20234.7623
Thu, 23 Mar 20234.6970
Wed, 22 Mar 20234.7154
Tue, 21 Mar 20234.7167
Mon, 20 Mar 20234.7477
Fri, 17 Mar 20234.7728
Thu, 16 Mar 20234.7718
Wed, 15 Mar 20234.7938
Tue, 14 Mar 20234.8035
Mon, 13 Mar 20234.8054
Fri, 10 Mar 20234.7578
Thu, 9 Mar 20234.7319
Wed, 8 Mar 20234.7342
Tue, 7 Mar 20234.7156
Mon, 6 Mar 20234.7402
Fri, 3 Mar 20234.7280
Thu, 2 Mar 20234.6743
Wed, 1 Mar 20234.7031
Tue, 28 Feb 20234.7424
Mon, 27 Feb 20234.7487
Fri, 24 Feb 20234.7749
Thu, 23 Feb 20234.8085
Wed, 22 Feb 20234.8176
Tue, 21 Feb 20234.8160
Mon, 20 Feb 20234.8185
Fri, 17 Feb 20234.8144
Thu, 16 Feb 20234.8349
Wed, 15 Feb 20234.8105
Tue, 14 Feb 20234.8519
Mon, 13 Feb 20234.8582
Fri, 10 Feb 20234.8283
Thu, 9 Feb 20234.7912
Wed, 8 Feb 20234.8004
Tue, 7 Feb 20234.7856
Mon, 6 Feb 20234.7458
Fri, 3 Feb 20234.7023
Thu, 2 Feb 20234.7147
Wed, 1 Feb 20234.7222
Tue, 31 Jan 20234.6918
Mon, 30 Jan 20234.7054
Fri, 27 Jan 20234.6961
Thu, 26 Jan 20234.7142
Wed, 25 Jan 20234.6870
Tue, 24 Jan 20234.7014
Mon, 23 Jan 20234.7118
Fri, 20 Jan 20234.7281
Thu, 19 Jan 20234.7437
Wed, 18 Jan 20234.7449
Tue, 17 Jan 20234.7005
Mon, 16 Jan 20234.6959
Fri, 13 Jan 20234.6600
Thu, 12 Jan 20234.6773
Wed, 11 Jan 20234.7266
Tue, 10 Jan 20234.7525
Mon, 9 Jan 20234.7606
Thu, 5 Jan 20234.7437
Wed, 4 Jan 20234.7454
Tue, 3 Jan 20234.7342
Mon, 2 Jan 20234.7379

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"