1. Central bank exchange rates
  2. National Bank of Poland
  3. CHF
  4. 2013

National Bank of Poland CHF rates in 2013

Average 1 CHF = 3.4101 PLN

The mean of all 251 publications in 2013, ranging from 3.3067 to 3.5465 PLN.

3.303.403.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CHF in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.3816
Mon, 30 Dec 20133.3866
Fri, 27 Dec 20133.3910
Tue, 24 Dec 20133.3908
Mon, 23 Dec 20133.3962
Fri, 20 Dec 20133.3978
Thu, 19 Dec 20133.4055
Wed, 18 Dec 20133.4208
Tue, 17 Dec 20133.4212
Mon, 16 Dec 20133.4202
Fri, 13 Dec 20133.4228
Thu, 12 Dec 20133.4252
Wed, 11 Dec 20133.4221
Tue, 10 Dec 20133.4181
Mon, 9 Dec 20133.4211
Fri, 6 Dec 20133.4238
Thu, 5 Dec 20133.4218
Wed, 4 Dec 20133.4182
Tue, 3 Dec 20133.4179
Mon, 2 Dec 20133.4079
Fri, 29 Nov 20133.4084
Thu, 28 Nov 20133.4101
Wed, 27 Nov 20133.4155
Tue, 26 Nov 20133.4058
Mon, 25 Nov 20133.4073
Fri, 22 Nov 20133.4108
Thu, 21 Nov 20133.4027
Wed, 20 Nov 20133.3960
Tue, 19 Nov 20133.3880
Mon, 18 Nov 20133.3909
Fri, 15 Nov 20133.3926
Thu, 14 Nov 20133.3984
Wed, 13 Nov 20133.4147
Tue, 12 Nov 20133.4140
Fri, 8 Nov 20133.3979
Thu, 7 Nov 20133.3806
Wed, 6 Nov 20133.3877
Tue, 5 Nov 20133.4004
Mon, 4 Nov 20133.3950
Thu, 31 Oct 20133.3875
Wed, 30 Oct 20133.3892
Tue, 29 Oct 20133.3901
Mon, 28 Oct 20133.3876
Fri, 25 Oct 20133.4005
Thu, 24 Oct 20133.4016
Wed, 23 Oct 20133.3944
Tue, 22 Oct 20133.3827
Mon, 21 Oct 20133.3874
Fri, 18 Oct 20133.3824
Thu, 17 Oct 20133.3858
Wed, 16 Oct 20133.3814
Tue, 15 Oct 20133.3889
Mon, 14 Oct 20133.3927
Fri, 11 Oct 20133.3977
Thu, 10 Oct 20133.4041
Wed, 9 Oct 20133.4168
Tue, 8 Oct 20133.4110
Mon, 7 Oct 20133.4345
Fri, 4 Oct 20133.4312
Thu, 3 Oct 20133.4310
Wed, 2 Oct 20133.4488
Tue, 1 Oct 20133.4512
Mon, 30 Sep 20133.4500
Fri, 27 Sep 20133.4506
Thu, 26 Sep 20133.4379
Wed, 25 Sep 20133.4275
Tue, 24 Sep 20133.4379
Mon, 23 Sep 20133.4292
Fri, 20 Sep 20133.4215
Thu, 19 Sep 20133.3889
Wed, 18 Sep 20133.4217
Tue, 17 Sep 20133.4074
Mon, 16 Sep 20133.3937
Fri, 13 Sep 20133.4024
Thu, 12 Sep 20133.4128
Wed, 11 Sep 20133.4211
Tue, 10 Sep 20133.4465
Mon, 9 Sep 20133.4543
Fri, 6 Sep 20133.4673
Thu, 5 Sep 20133.4549
Wed, 4 Sep 20133.4582
Tue, 3 Sep 20133.4681
Mon, 2 Sep 20133.4497
Fri, 30 Aug 20133.4632
Thu, 29 Aug 20133.4799
Wed, 28 Aug 20133.4626
Tue, 27 Aug 20133.4522
Mon, 26 Aug 20133.4274
Fri, 23 Aug 20133.4278
Thu, 22 Aug 20133.4408
Wed, 21 Aug 20133.4473
Tue, 20 Aug 20133.4513
Mon, 19 Aug 20133.4384
Fri, 16 Aug 20133.4154
Wed, 14 Aug 20133.3810
Tue, 13 Aug 20133.3942
Mon, 12 Aug 20133.4036
Fri, 9 Aug 20133.4055
Thu, 8 Aug 20133.4176
Wed, 7 Aug 20133.4208
Tue, 6 Aug 20133.4196
Mon, 5 Aug 20133.4221
Fri, 2 Aug 20133.4350
Thu, 1 Aug 20133.4372
Wed, 31 Jul 20133.4465
Tue, 30 Jul 20133.4198
Mon, 29 Jul 20133.4318
Fri, 26 Jul 20133.4308
Thu, 25 Jul 20133.4247
Wed, 24 Jul 20133.3964
Tue, 23 Jul 20133.4117
Mon, 22 Jul 20133.4209
Fri, 19 Jul 20133.4321
Thu, 18 Jul 20133.4329
Wed, 17 Jul 20133.4492
Tue, 16 Jul 20133.4516
Mon, 15 Jul 20133.4633
Fri, 12 Jul 20133.4928
Thu, 11 Jul 20133.4949
Wed, 10 Jul 20133.4811
Tue, 9 Jul 20133.4769
Mon, 8 Jul 20133.4811
Fri, 5 Jul 20133.4682
Thu, 4 Jul 20133.5048
Wed, 3 Jul 20133.5288
Tue, 2 Jul 20133.5027
Mon, 1 Jul 20133.5125
Fri, 28 Jun 20133.5078
Thu, 27 Jun 20133.5207
Wed, 26 Jun 20133.5364
Tue, 25 Jun 20133.5174
Mon, 24 Jun 20133.5465
Fri, 21 Jun 20133.5289
Thu, 20 Jun 20133.5079
Wed, 19 Jun 20133.4535
Tue, 18 Jun 20133.4453
Mon, 17 Jun 20133.4368
Fri, 14 Jun 20133.4244
Thu, 13 Jun 20133.4775
Wed, 12 Jun 20133.4548
Tue, 11 Jun 20133.4591
Mon, 10 Jun 20133.4374
Fri, 7 Jun 20133.4993
Thu, 6 Jun 20133.4602
Wed, 5 Jun 20133.4168
Tue, 4 Jun 20133.4259
Mon, 3 Jun 20133.4335
Fri, 31 May 20133.4569
Wed, 29 May 20133.3832
Tue, 28 May 20133.3501
Mon, 27 May 20133.3723
Fri, 24 May 20133.3579
Thu, 23 May 20133.3732
Wed, 22 May 20133.3337
Tue, 21 May 20133.3570
Mon, 20 May 20133.3457
Fri, 17 May 20133.3633
Thu, 16 May 20133.3570
Wed, 15 May 20133.3349
Tue, 14 May 20133.3549
Mon, 13 May 20133.3441
Fri, 10 May 20133.3244
Thu, 9 May 20133.3572
Wed, 8 May 20133.3684
Tue, 7 May 20133.3774
Mon, 6 May 20133.3760
Thu, 2 May 20133.3950
Tue, 30 Apr 20133.3821
Mon, 29 Apr 20133.3753
Fri, 26 Apr 20133.3843
Thu, 25 Apr 20133.3648
Wed, 24 Apr 20133.3682
Tue, 23 Apr 20133.3840
Mon, 22 Apr 20133.3666
Fri, 19 Apr 20133.3777
Thu, 18 Apr 20133.3850
Wed, 17 Apr 20133.3815
Tue, 16 Apr 20133.3872
Mon, 15 Apr 20133.3857
Fri, 12 Apr 20133.3833
Thu, 11 Apr 20133.3691
Wed, 10 Apr 20133.3727
Tue, 9 Apr 20133.3863
Mon, 8 Apr 20133.4137
Fri, 5 Apr 20133.4389
Thu, 4 Apr 20133.4457
Wed, 3 Apr 20133.4416
Tue, 2 Apr 20133.4422
Fri, 29 Mar 20133.4323
Thu, 28 Mar 20133.4349
Wed, 27 Mar 20133.4304
Tue, 26 Mar 20133.4184
Mon, 25 Mar 20133.4019
Fri, 22 Mar 20133.4257
Thu, 21 Mar 20133.4240
Wed, 20 Mar 20133.3999
Tue, 19 Mar 20133.3860
Mon, 18 Mar 20133.3969
Fri, 15 Mar 20133.3770
Thu, 14 Mar 20133.3539
Wed, 13 Mar 20133.3663
Tue, 12 Mar 20133.3643
Mon, 11 Mar 20133.3475
Fri, 8 Mar 20133.3583
Thu, 7 Mar 20133.3630
Wed, 6 Mar 20133.3510
Tue, 5 Mar 20133.3691
Mon, 4 Mar 20133.3737
Fri, 1 Mar 20133.3846
Thu, 28 Feb 20133.4072
Wed, 27 Feb 20133.4203
Tue, 26 Feb 20133.4145
Mon, 25 Feb 20133.3878
Fri, 22 Feb 20133.3797
Thu, 21 Feb 20133.3960
Wed, 20 Feb 20133.3728
Tue, 19 Feb 20133.3949
Mon, 18 Feb 20133.4024
Fri, 15 Feb 20133.4061
Thu, 14 Feb 20133.3853
Wed, 13 Feb 20133.3788
Tue, 12 Feb 20133.3909
Mon, 11 Feb 20133.3823
Fri, 8 Feb 20133.3884
Thu, 7 Feb 20133.4017
Wed, 6 Feb 20133.3841
Tue, 5 Feb 20133.3929
Mon, 4 Feb 20133.3564
Fri, 1 Feb 20133.3991
Thu, 31 Jan 20133.3890
Wed, 30 Jan 20133.3629
Tue, 29 Jan 20133.3763
Mon, 28 Jan 20133.3531
Fri, 25 Jan 20133.3680
Thu, 24 Jan 20133.3857
Wed, 23 Jan 20133.3587
Tue, 22 Jan 20133.3689
Mon, 21 Jan 20133.3648
Fri, 18 Jan 20133.3067
Thu, 17 Jan 20133.3129
Wed, 16 Jan 20133.3437
Tue, 15 Jan 20133.3330
Mon, 14 Jan 20133.3674
Fri, 11 Jan 20133.3693
Thu, 10 Jan 20133.3718
Wed, 9 Jan 20133.4075
Tue, 8 Jan 20133.4123
Mon, 7 Jan 20133.4094
Fri, 4 Jan 20133.4106
Thu, 3 Jan 20133.3717
Wed, 2 Jan 20133.3647

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"