National Bank of Poland CHF rates in 2009

Average 1 CHF = 2.8667 PLN

The mean of all 255 publications in 2009, ranging from 2.6131 to 3.3167 PLN.

Every rate of 2009

1 CHF in PLN, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	2.7661
Wed, 30 Dec 2009	2.7717
Tue, 29 Dec 2009	2.7959
Mon, 28 Dec 2009	2.7931
Thu, 24 Dec 2009	2.7966
Wed, 23 Dec 2009	2.7942
Tue, 22 Dec 2009	2.7943
Mon, 21 Dec 2009	2.7989
Fri, 18 Dec 2009	2.7877
Thu, 17 Dec 2009	2.7758
Wed, 16 Dec 2009	2.7773
Tue, 15 Dec 2009	2.7549
Mon, 14 Dec 2009	2.7388
Fri, 11 Dec 2009	2.7366
Thu, 10 Dec 2009	2.7420
Wed, 9 Dec 2009	2.7317
Tue, 8 Dec 2009	2.6955
Mon, 7 Dec 2009	2.6900
Fri, 4 Dec 2009	2.7185
Thu, 3 Dec 2009	2.7161
Wed, 2 Dec 2009	2.7218
Tue, 1 Dec 2009	2.7381
Mon, 30 Nov 2009	2.7476
Fri, 27 Nov 2009	2.7722
Thu, 26 Nov 2009	2.7406
Wed, 25 Nov 2009	2.7280
Tue, 24 Nov 2009	2.7263
Mon, 23 Nov 2009	2.7266
Fri, 20 Nov 2009	2.7423
Thu, 19 Nov 2009	2.7277
Wed, 18 Nov 2009	2.7066
Tue, 17 Nov 2009	2.7122
Mon, 16 Nov 2009	2.7166
Fri, 13 Nov 2009	2.7234
Thu, 12 Nov 2009	2.7414
Tue, 10 Nov 2009	2.7826
Mon, 9 Nov 2009	2.7972
Fri, 6 Nov 2009	2.8069
Thu, 5 Nov 2009	2.8259
Wed, 4 Nov 2009	2.8231
Tue, 3 Nov 2009	2.8377
Mon, 2 Nov 2009	2.8155
Fri, 30 Oct 2009	2.8104
Thu, 29 Oct 2009	2.8154
Wed, 28 Oct 2009	2.8141
Tue, 27 Oct 2009	2.7729
Mon, 26 Oct 2009	2.7580
Fri, 23 Oct 2009	2.7635
Thu, 22 Oct 2009	2.7753
Wed, 21 Oct 2009	2.7488
Tue, 20 Oct 2009	2.7609
Mon, 19 Oct 2009	2.7722
Fri, 16 Oct 2009	2.7713
Thu, 15 Oct 2009	2.7718
Wed, 14 Oct 2009	2.7750
Tue, 13 Oct 2009	2.7838
Mon, 12 Oct 2009	2.8030
Fri, 9 Oct 2009	2.8084
Thu, 8 Oct 2009	2.7935
Wed, 7 Oct 2009	2.7704
Tue, 6 Oct 2009	2.7645
Mon, 5 Oct 2009	2.7910
Fri, 2 Oct 2009	2.8123
Thu, 1 Oct 2009	2.7817
Wed, 30 Sep 2009	2.7976
Tue, 29 Sep 2009	2.7798
Mon, 28 Sep 2009	2.7979
Fri, 25 Sep 2009	2.7863
Thu, 24 Sep 2009	2.7628
Wed, 23 Sep 2009	2.7596
Tue, 22 Sep 2009	2.7427
Mon, 21 Sep 2009	2.7365
Fri, 18 Sep 2009	2.7339
Thu, 17 Sep 2009	2.7119
Wed, 16 Sep 2009	2.7328
Tue, 15 Sep 2009	2.7462
Mon, 14 Sep 2009	2.8072
Fri, 11 Sep 2009	2.7639
Thu, 10 Sep 2009	2.7534
Wed, 9 Sep 2009	2.7086
Tue, 8 Sep 2009	2.7003
Mon, 7 Sep 2009	2.7175
Fri, 4 Sep 2009	2.7193
Thu, 3 Sep 2009	2.7337
Wed, 2 Sep 2009	2.7578
Tue, 1 Sep 2009	2.7065
Mon, 31 Aug 2009	2.7037
Fri, 28 Aug 2009	2.6889
Thu, 27 Aug 2009	2.7098
Wed, 26 Aug 2009	2.6901
Tue, 25 Aug 2009	2.7034
Mon, 24 Aug 2009	2.7112
Fri, 21 Aug 2009	2.7233
Thu, 20 Aug 2009	2.7290
Wed, 19 Aug 2009	2.7512
Tue, 18 Aug 2009	2.7443
Mon, 17 Aug 2009	2.7567
Fri, 14 Aug 2009	2.6940
Thu, 13 Aug 2009	2.6894
Wed, 12 Aug 2009	2.7515
Tue, 11 Aug 2009	2.6928
Mon, 10 Aug 2009	2.6736
Fri, 7 Aug 2009	2.7263
Thu, 6 Aug 2009	2.7037
Wed, 5 Aug 2009	2.6883
Tue, 4 Aug 2009	2.6875
Mon, 3 Aug 2009	2.6993
Fri, 31 Jul 2009	2.7128
Thu, 30 Jul 2009	2.7339
Wed, 29 Jul 2009	2.7538
Tue, 28 Jul 2009	2.7393
Mon, 27 Jul 2009	2.7309
Fri, 24 Jul 2009	2.7678
Thu, 23 Jul 2009	2.7929
Wed, 22 Jul 2009	2.8147
Tue, 21 Jul 2009	2.8102
Mon, 20 Jul 2009	2.8292
Fri, 17 Jul 2009	2.8425
Thu, 16 Jul 2009	2.8354
Wed, 15 Jul 2009	2.8244
Tue, 14 Jul 2009	2.8778
Mon, 13 Jul 2009	2.9104
Fri, 10 Jul 2009	2.8845
Thu, 9 Jul 2009	2.8784
Wed, 8 Jul 2009	2.9174
Tue, 7 Jul 2009	2.8792
Mon, 6 Jul 2009	2.8849
Fri, 3 Jul 2009	2.8767
Thu, 2 Jul 2009	2.8695
Wed, 1 Jul 2009	2.8969
Tue, 30 Jun 2009	2.9314
Mon, 29 Jun 2009	2.9401
Fri, 26 Jun 2009	2.9472
Thu, 25 Jun 2009	2.9570
Wed, 24 Jun 2009	3.0253
Tue, 23 Jun 2009	3.0268
Mon, 22 Jun 2009	2.9899
Fri, 19 Jun 2009	3.0051
Thu, 18 Jun 2009	3.0254
Wed, 17 Jun 2009	2.9917
Tue, 16 Jun 2009	3.0128
Mon, 15 Jun 2009	2.9773
Fri, 12 Jun 2009	2.9532
Wed, 10 Jun 2009	2.9491
Tue, 9 Jun 2009	2.9757
Mon, 8 Jun 2009	2.9876
Fri, 5 Jun 2009	2.9889
Thu, 4 Jun 2009	2.9724
Wed, 3 Jun 2009	2.9551
Tue, 2 Jun 2009	2.9640
Mon, 1 Jun 2009	2.9398
Fri, 29 May 2009	2.9438
Thu, 28 May 2009	2.9678
Wed, 27 May 2009	2.9259
Tue, 26 May 2009	2.9277
Mon, 25 May 2009	2.9070
Fri, 22 May 2009	2.8966
Thu, 21 May 2009	2.9096
Wed, 20 May 2009	2.8802
Tue, 19 May 2009	2.8931
Mon, 18 May 2009	2.9576
Fri, 15 May 2009	2.9768
Thu, 14 May 2009	2.9700
Wed, 13 May 2009	2.9147
Tue, 12 May 2009	2.9166
Mon, 11 May 2009	2.9020
Fri, 8 May 2009	2.8742
Thu, 7 May 2009	2.8649
Wed, 6 May 2009	2.9134
Tue, 5 May 2009	2.8753
Mon, 4 May 2009	2.9068
Thu, 30 Apr 2009	2.9044
Wed, 29 Apr 2009	2.9558
Tue, 28 Apr 2009	3.0361
Mon, 27 Apr 2009	3.0090
Fri, 24 Apr 2009	2.9621
Thu, 23 Apr 2009	2.9051
Wed, 22 Apr 2009	2.9266
Tue, 21 Apr 2009	2.9266
Mon, 20 Apr 2009	2.8737
Fri, 17 Apr 2009	2.8181
Thu, 16 Apr 2009	2.8421
Wed, 15 Apr 2009	2.7978
Tue, 14 Apr 2009	2.8898
Fri, 10 Apr 2009	2.8662
Thu, 9 Apr 2009	2.9132
Wed, 8 Apr 2009	2.9727
Tue, 7 Apr 2009	2.9663
Mon, 6 Apr 2009	2.8910
Fri, 3 Apr 2009	2.9169
Thu, 2 Apr 2009	2.9471
Wed, 1 Apr 2009	3.0747
Tue, 31 Mar 2009	3.1001
Mon, 30 Mar 2009	3.1140
Fri, 27 Mar 2009	3.0051
Thu, 26 Mar 2009	2.9845
Wed, 25 Mar 2009	2.9937
Tue, 24 Mar 2009	2.9645
Mon, 23 Mar 2009	2.9777
Fri, 20 Mar 2009	3.0368
Thu, 19 Mar 2009	2.9473
Wed, 18 Mar 2009	2.9525
Tue, 17 Mar 2009	2.9027
Mon, 16 Mar 2009	2.9213
Fri, 13 Mar 2009	2.9292
Thu, 12 Mar 2009	3.1266
Wed, 11 Mar 2009	3.1213
Tue, 10 Mar 2009	3.2284
Mon, 9 Mar 2009	3.2316
Fri, 6 Mar 2009	3.2391
Thu, 5 Mar 2009	3.1763
Wed, 4 Mar 2009	3.2082
Tue, 3 Mar 2009	3.2057
Mon, 2 Mar 2009	3.2069
Fri, 27 Feb 2009	3.1355
Thu, 26 Feb 2009	3.1710
Wed, 25 Feb 2009	3.1336
Tue, 24 Feb 2009	3.1657
Mon, 23 Feb 2009	3.1595
Fri, 20 Feb 2009	3.1882
Thu, 19 Feb 2009	3.1424
Wed, 18 Feb 2009	3.3167
Tue, 17 Feb 2009	3.2655
Mon, 16 Feb 2009	3.1967
Fri, 13 Feb 2009	3.0981
Thu, 12 Feb 2009	3.0784
Wed, 11 Feb 2009	3.0324
Tue, 10 Feb 2009	2.9773
Mon, 9 Feb 2009	3.0201
Fri, 6 Feb 2009	3.0427
Thu, 5 Feb 2009	3.1137
Wed, 4 Feb 2009	3.1316
Tue, 3 Feb 2009	3.0261
Mon, 2 Feb 2009	2.9883
Fri, 30 Jan 2009	2.9907
Thu, 29 Jan 2009	2.9115
Wed, 28 Jan 2009	2.8928
Tue, 27 Jan 2009	2.8697
Mon, 26 Jan 2009	2.9190
Fri, 23 Jan 2009	2.9466
Thu, 22 Jan 2009	2.8582
Wed, 21 Jan 2009	2.9376
Tue, 20 Jan 2009	2.9162
Mon, 19 Jan 2009	2.8976
Fri, 16 Jan 2009	2.7995
Thu, 15 Jan 2009	2.8696
Wed, 14 Jan 2009	2.8001
Tue, 13 Jan 2009	2.7918
Mon, 12 Jan 2009	2.6904
Fri, 9 Jan 2009	2.7067
Thu, 8 Jan 2009	2.6841
Wed, 7 Jan 2009	2.6131
Tue, 6 Jan 2009	2.7061
Mon, 5 Jan 2009	2.7297
Fri, 2 Jan 2009	2.8050

Monthly averages

January		2.8255
February		3.1192
March		3.0715
April		2.9236
May		2.9162
June		2.9769
July		2.8288
August		2.7104
September		2.7480
October		2.7826
November		2.7600
December		2.7562

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"