1. Central bank exchange rates
  2. National Bank of Poland
  3. CHF
  4. 2017

National Bank of Poland CHF rates in 2017

Average 1 CHF = 3.8364 PLN

The mean of all 251 publications in 2017, ranging from 3.5651 to 4.1209 PLN.

3.603.804.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CHF in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20173.5672
Thu, 28 Dec 20173.5716
Wed, 27 Dec 20173.5651
Fri, 22 Dec 20173.5764
Thu, 21 Dec 20173.5832
Wed, 20 Dec 20173.5925
Tue, 19 Dec 20173.6134
Mon, 18 Dec 20173.6137
Fri, 15 Dec 20173.6227
Thu, 14 Dec 20173.6144
Wed, 13 Dec 20173.6186
Tue, 12 Dec 20173.6085
Mon, 11 Dec 20173.5965
Fri, 8 Dec 20173.5924
Thu, 7 Dec 20173.6028
Wed, 6 Dec 20173.6071
Tue, 5 Dec 20173.5963
Mon, 4 Dec 20173.6105
Fri, 1 Dec 20173.5950
Thu, 30 Nov 20173.6008
Wed, 29 Nov 20173.5971
Tue, 28 Nov 20173.6005
Mon, 27 Nov 20173.5972
Fri, 24 Nov 20173.6160
Thu, 23 Nov 20173.6245
Wed, 22 Nov 20173.6260
Tue, 21 Nov 20173.6313
Mon, 20 Nov 20173.6308
Fri, 17 Nov 20173.6266
Thu, 16 Nov 20173.6266
Wed, 15 Nov 20173.6382
Tue, 14 Nov 20173.6313
Mon, 13 Nov 20173.6468
Fri, 10 Nov 20173.6539
Thu, 9 Nov 20173.6427
Wed, 8 Nov 20173.6627
Tue, 7 Nov 20173.6617
Mon, 6 Nov 20173.6522
Fri, 3 Nov 20173.6420
Thu, 2 Nov 20173.6368
Tue, 31 Oct 20173.6603
Mon, 30 Oct 20173.6515
Fri, 27 Oct 20173.6575
Thu, 26 Oct 20173.6318
Wed, 25 Oct 20173.6293
Tue, 24 Oct 20173.6544
Mon, 23 Oct 20173.6564
Fri, 20 Oct 20173.6601
Thu, 19 Oct 20173.6695
Wed, 18 Oct 20173.6733
Tue, 17 Oct 20173.6796
Mon, 16 Oct 20173.6914
Fri, 13 Oct 20173.6927
Thu, 12 Oct 20173.6969
Wed, 11 Oct 20173.7144
Tue, 10 Oct 20173.7306
Mon, 9 Oct 20173.7541
Fri, 6 Oct 20173.7567
Thu, 5 Oct 20173.7435
Wed, 4 Oct 20173.7581
Tue, 3 Oct 20173.7618
Mon, 2 Oct 20173.7825
Fri, 29 Sep 20173.7619
Thu, 28 Sep 20173.7668
Wed, 27 Sep 20173.7588
Tue, 26 Sep 20173.7368
Mon, 25 Sep 20173.6887
Fri, 22 Sep 20173.6807
Thu, 21 Sep 20173.7042
Wed, 20 Sep 20173.7092
Tue, 19 Sep 20173.7264
Mon, 18 Sep 20173.7376
Fri, 15 Sep 20173.7332
Thu, 14 Sep 20173.7206
Wed, 13 Sep 20173.7119
Tue, 12 Sep 20173.7152
Mon, 11 Sep 20173.7201
Fri, 8 Sep 20173.7194
Thu, 7 Sep 20173.7256
Wed, 6 Sep 20173.7263
Tue, 5 Sep 20173.7128
Mon, 4 Sep 20173.7350
Fri, 1 Sep 20173.7134
Thu, 31 Aug 20173.7184
Wed, 30 Aug 20173.7326
Tue, 29 Aug 20173.7410
Mon, 28 Aug 20173.7501
Fri, 25 Aug 20173.7472
Thu, 24 Aug 20173.7639
Wed, 23 Aug 20173.7459
Tue, 22 Aug 20173.7623
Mon, 21 Aug 20173.7641
Fri, 18 Aug 20173.7931
Thu, 17 Aug 20173.7569
Wed, 16 Aug 20173.7403
Mon, 14 Aug 20173.7559
Fri, 11 Aug 20173.7975
Thu, 10 Aug 20173.7720
Wed, 9 Aug 20173.7693
Tue, 8 Aug 20173.7036
Mon, 7 Aug 20173.7018
Fri, 4 Aug 20173.6898
Thu, 3 Aug 20173.7072
Wed, 2 Aug 20173.7081
Tue, 1 Aug 20173.7288
Mon, 31 Jul 20173.7381
Fri, 28 Jul 20173.7490
Thu, 27 Jul 20173.8116
Wed, 26 Jul 20173.8404
Tue, 25 Jul 20173.8548
Mon, 24 Jul 20173.8489
Fri, 21 Jul 20173.8195
Thu, 20 Jul 20173.8276
Wed, 19 Jul 20173.8256
Tue, 18 Jul 20173.8088
Mon, 17 Jul 20173.8148
Fri, 14 Jul 20173.8162
Thu, 13 Jul 20173.8515
Wed, 12 Jul 20173.8442
Tue, 11 Jul 20173.8446
Mon, 10 Jul 20173.8521
Fri, 7 Jul 20173.8525
Thu, 6 Jul 20173.8688
Wed, 5 Jul 20173.8780
Tue, 4 Jul 20173.8752
Mon, 3 Jul 20173.8735
Fri, 30 Jun 20173.8667
Thu, 29 Jun 20173.8791
Wed, 28 Jun 20173.8782
Tue, 27 Jun 20173.8719
Mon, 26 Jun 20173.8773
Fri, 23 Jun 20173.8977
Thu, 22 Jun 20173.9050
Wed, 21 Jun 20173.9104
Tue, 20 Jun 20173.8865
Mon, 19 Jun 20173.8711
Fri, 16 Jun 20173.8771
Wed, 14 Jun 20173.8702
Tue, 13 Jun 20173.8667
Mon, 12 Jun 20173.8612
Fri, 9 Jun 20173.8566
Thu, 8 Jun 20173.8693
Wed, 7 Jun 20173.8662
Tue, 6 Jun 20173.8620
Mon, 5 Jun 20173.8471
Fri, 2 Jun 20173.8443
Thu, 1 Jun 20173.8378
Wed, 31 May 20173.8338
Tue, 30 May 20173.8326
Mon, 29 May 20173.8373
Fri, 26 May 20173.8381
Thu, 25 May 20173.8289
Wed, 24 May 20173.8471
Tue, 23 May 20173.8448
Mon, 22 May 20173.8502
Fri, 19 May 20173.8594
Thu, 18 May 20173.8678
Wed, 17 May 20173.8390
Tue, 16 May 20173.8296
Mon, 15 May 20173.8498
Fri, 12 May 20173.8534
Thu, 11 May 20173.8446
Wed, 10 May 20173.8524
Tue, 9 May 20173.8713
Mon, 8 May 20173.8734
Fri, 5 May 20173.8928
Thu, 4 May 20173.8914
Tue, 2 May 20173.8884
Fri, 28 Apr 20173.8951
Thu, 27 Apr 20173.9056
Wed, 26 Apr 20173.8982
Tue, 25 Apr 20173.9092
Mon, 24 Apr 20173.9267
Fri, 21 Apr 20173.9921
Thu, 20 Apr 20173.9788
Wed, 19 Apr 20173.9669
Tue, 18 Apr 20173.9688
Fri, 14 Apr 20173.9724
Thu, 13 Apr 20173.9730
Wed, 12 Apr 20173.9774
Tue, 11 Apr 20173.9720
Mon, 10 Apr 20173.9591
Fri, 7 Apr 20173.9519
Thu, 6 Apr 20173.9575
Wed, 5 Apr 20173.9684
Tue, 4 Apr 20173.9804
Mon, 3 Apr 20173.9597
Fri, 31 Mar 20173.9461
Thu, 30 Mar 20173.9538
Wed, 29 Mar 20173.9543
Tue, 28 Mar 20173.9730
Mon, 27 Mar 20173.9843
Fri, 24 Mar 20173.9839
Thu, 23 Mar 20173.9922
Wed, 22 Mar 20174.0001
Tue, 21 Mar 20173.9670
Mon, 20 Mar 20173.9876
Fri, 17 Mar 20174.0122
Thu, 16 Mar 20174.0320
Wed, 15 Mar 20174.0310
Tue, 14 Mar 20174.0366
Mon, 13 Mar 20174.0449
Fri, 10 Mar 20174.0281
Thu, 9 Mar 20174.0252
Wed, 8 Mar 20174.0296
Tue, 7 Mar 20174.0210
Mon, 6 Mar 20174.0290
Fri, 3 Mar 20174.0413
Thu, 2 Mar 20174.0314
Wed, 1 Mar 20174.0387
Tue, 28 Feb 20174.0535
Mon, 27 Feb 20174.0474
Fri, 24 Feb 20174.0477
Thu, 23 Feb 20174.0411
Wed, 22 Feb 20174.0375
Tue, 21 Feb 20174.0561
Mon, 20 Feb 20174.0564
Fri, 17 Feb 20174.0711
Thu, 16 Feb 20174.0516
Wed, 15 Feb 20174.0420
Tue, 14 Feb 20174.0340
Mon, 13 Feb 20174.0385
Fri, 10 Feb 20174.0322
Thu, 9 Feb 20174.0533
Wed, 8 Feb 20174.0521
Tue, 7 Feb 20174.0271
Mon, 6 Feb 20174.0084
Fri, 3 Feb 20174.0192
Thu, 2 Feb 20174.0307
Wed, 1 Feb 20174.0465
Tue, 31 Jan 20174.0625
Mon, 30 Jan 20174.0529
Fri, 27 Jan 20174.0609
Thu, 26 Jan 20174.0644
Wed, 25 Jan 20174.0654
Tue, 24 Jan 20174.0744
Mon, 23 Jan 20174.0781
Fri, 20 Jan 20174.0705
Thu, 19 Jan 20174.0797
Wed, 18 Jan 20174.0798
Tue, 17 Jan 20174.0843
Mon, 16 Jan 20174.0837
Fri, 13 Jan 20174.0753
Thu, 12 Jan 20174.0791
Wed, 11 Jan 20174.0706
Tue, 10 Jan 20174.0737
Mon, 9 Jan 20174.0863
Thu, 5 Jan 20174.0876
Wed, 4 Jan 20174.0978
Tue, 3 Jan 20174.1137
Mon, 2 Jan 20174.1209

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"