1. Central bank exchange rates
  2. National Bank of Poland
  3. CHF
  4. 2012

National Bank of Poland CHF rates in 2012

Average 1 CHF = 3.4724 PLN

The mean of all 252 publications in 2012, ranging from 3.3379 to 3.7037 PLN.

3.403.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CHF in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.3868
Fri, 28 Dec 20123.3725
Thu, 27 Dec 20123.3839
Mon, 24 Dec 20123.3705
Fri, 21 Dec 20123.3657
Thu, 20 Dec 20123.3716
Wed, 19 Dec 20123.3703
Tue, 18 Dec 20123.3860
Mon, 17 Dec 20123.3811
Fri, 14 Dec 20123.3847
Thu, 13 Dec 20123.3834
Wed, 12 Dec 20123.3775
Tue, 11 Dec 20123.3870
Mon, 10 Dec 20123.4193
Fri, 7 Dec 20123.4166
Thu, 6 Dec 20123.4031
Wed, 5 Dec 20123.3956
Tue, 4 Dec 20123.4010
Mon, 3 Dec 20123.4050
Fri, 30 Nov 20123.4088
Thu, 29 Nov 20123.4025
Wed, 28 Nov 20123.4151
Tue, 27 Nov 20123.4044
Mon, 26 Nov 20123.4173
Fri, 23 Nov 20123.4208
Thu, 22 Nov 20123.4158
Wed, 21 Nov 20123.4267
Tue, 20 Nov 20123.4342
Mon, 19 Nov 20123.4452
Fri, 16 Nov 20123.4570
Thu, 15 Nov 20123.4639
Wed, 14 Nov 20123.4685
Tue, 13 Nov 20123.4688
Mon, 12 Nov 20123.4565
Fri, 9 Nov 20123.4418
Thu, 8 Nov 20123.4496
Wed, 7 Nov 20123.4058
Tue, 6 Nov 20123.4135
Mon, 5 Nov 20123.4158
Fri, 2 Nov 20123.4109
Wed, 31 Oct 20123.4249
Tue, 30 Oct 20123.4279
Mon, 29 Oct 20123.4310
Fri, 26 Oct 20123.4336
Thu, 25 Oct 20123.4240
Wed, 24 Oct 20123.4206
Tue, 23 Oct 20123.4114
Mon, 22 Oct 20123.3921
Fri, 19 Oct 20123.3996
Thu, 18 Oct 20123.3928
Wed, 17 Oct 20123.3839
Tue, 16 Oct 20123.3822
Mon, 15 Oct 20123.3835
Fri, 12 Oct 20123.3866
Thu, 11 Oct 20123.3942
Wed, 10 Oct 20123.3683
Tue, 9 Oct 20123.3613
Mon, 8 Oct 20123.3679
Fri, 5 Oct 20123.3649
Thu, 4 Oct 20123.3768
Wed, 3 Oct 20123.4044
Tue, 2 Oct 20123.3982
Mon, 1 Oct 20123.3925
Fri, 28 Sep 20123.4008
Thu, 27 Sep 20123.4342
Wed, 26 Sep 20123.4251
Tue, 25 Sep 20123.4301
Mon, 24 Sep 20123.4356
Fri, 21 Sep 20123.4126
Thu, 20 Sep 20123.4440
Wed, 19 Sep 20123.4075
Tue, 18 Sep 20123.4012
Mon, 17 Sep 20123.3628
Fri, 14 Sep 20123.3379
Thu, 13 Sep 20123.3963
Wed, 12 Sep 20123.3749
Tue, 11 Sep 20123.4023
Mon, 10 Sep 20123.3971
Fri, 7 Sep 20123.4071
Thu, 6 Sep 20123.4508
Wed, 5 Sep 20123.5096
Tue, 4 Sep 20123.4926
Mon, 3 Sep 20123.4958
Fri, 31 Aug 20123.4839
Thu, 30 Aug 20123.4911
Wed, 29 Aug 20123.4592
Tue, 28 Aug 20123.4091
Mon, 27 Aug 20123.3959
Fri, 24 Aug 20123.4147
Thu, 23 Aug 20123.3939
Wed, 22 Aug 20123.3908
Tue, 21 Aug 20123.3874
Mon, 20 Aug 20123.3871
Fri, 17 Aug 20123.3868
Thu, 16 Aug 20123.3998
Tue, 14 Aug 20123.4048
Mon, 13 Aug 20123.3989
Fri, 10 Aug 20123.3949
Thu, 9 Aug 20123.3816
Wed, 8 Aug 20123.4074
Tue, 7 Aug 20123.3675
Mon, 6 Aug 20123.3709
Fri, 3 Aug 20123.4108
Thu, 2 Aug 20123.4161
Wed, 1 Aug 20123.4253
Tue, 31 Jul 20123.4206
Mon, 30 Jul 20123.4475
Fri, 27 Jul 20123.4523
Thu, 26 Jul 20123.4847
Wed, 25 Jul 20123.5043
Tue, 24 Jul 20123.4990
Mon, 23 Jul 20123.4809
Fri, 20 Jul 20123.4662
Thu, 19 Jul 20123.4630
Wed, 18 Jul 20123.4730
Tue, 17 Jul 20123.4791
Mon, 16 Jul 20123.4924
Fri, 13 Jul 20123.5018
Thu, 12 Jul 20123.4979
Wed, 11 Jul 20123.4807
Tue, 10 Jul 20123.5004
Mon, 9 Jul 20123.5305
Fri, 6 Jul 20123.5119
Thu, 5 Jul 20123.5142
Wed, 4 Jul 20123.5005
Tue, 3 Jul 20123.5052
Mon, 2 Jul 20123.5217
Fri, 29 Jun 20123.5477
Thu, 28 Jun 20123.5605
Wed, 27 Jun 20123.5387
Tue, 26 Jun 20123.5463
Mon, 25 Jun 20123.5511
Fri, 22 Jun 20123.5564
Thu, 21 Jun 20123.5459
Wed, 20 Jun 20123.5397
Tue, 19 Jun 20123.5586
Mon, 18 Jun 20123.5536
Fri, 15 Jun 20123.5740
Thu, 14 Jun 20123.5977
Wed, 13 Jun 20123.6057
Tue, 12 Jun 20123.5987
Mon, 11 Jun 20123.5734
Fri, 8 Jun 20123.5870
Wed, 6 Jun 20123.6159
Tue, 5 Jun 20123.6570
Mon, 4 Jun 20123.6651
Fri, 1 Jun 20123.6743
Thu, 31 May 20123.6545
Wed, 30 May 20123.6411
Tue, 29 May 20123.6203
Mon, 28 May 20123.6126
Fri, 25 May 20123.6206
Thu, 24 May 20123.6357
Wed, 23 May 20123.6285
Tue, 22 May 20123.5973
Mon, 21 May 20123.6070
Fri, 18 May 20123.6371
Thu, 17 May 20123.6210
Wed, 16 May 20123.6371
Tue, 15 May 20123.5932
Mon, 14 May 20123.5808
Fri, 11 May 20123.5313
Thu, 10 May 20123.5286
Wed, 9 May 20123.5014
Tue, 8 May 20123.4930
Mon, 7 May 20123.4959
Fri, 4 May 20123.4861
Wed, 2 May 20123.4625
Mon, 30 Apr 20123.4731
Fri, 27 Apr 20123.4820
Thu, 26 Apr 20123.4809
Wed, 25 Apr 20123.4841
Tue, 24 Apr 20123.4992
Mon, 23 Apr 20123.4991
Fri, 20 Apr 20123.4853
Thu, 19 Apr 20123.4837
Wed, 18 Apr 20123.4738
Tue, 17 Apr 20123.4872
Mon, 16 Apr 20123.4940
Fri, 13 Apr 20123.4765
Thu, 12 Apr 20123.4728
Wed, 11 Apr 20123.4966
Tue, 10 Apr 20123.4732
Fri, 6 Apr 20123.4584
Thu, 5 Apr 20123.4526
Wed, 4 Apr 20123.4449
Tue, 3 Apr 20123.4335
Mon, 2 Apr 20123.4401
Fri, 30 Mar 20123.4540
Thu, 29 Mar 20123.4510
Wed, 28 Mar 20123.4415
Tue, 27 Mar 20123.4236
Mon, 26 Mar 20123.4360
Fri, 23 Mar 20123.4548
Thu, 22 Mar 20123.4588
Wed, 21 Mar 20123.4306
Tue, 20 Mar 20123.4221
Mon, 19 Mar 20123.4205
Fri, 16 Mar 20123.4260
Thu, 15 Mar 20123.4210
Wed, 14 Mar 20123.4195
Tue, 13 Mar 20123.4103
Mon, 12 Mar 20123.4055
Fri, 9 Mar 20123.4125
Thu, 8 Mar 20123.4224
Wed, 7 Mar 20123.4492
Tue, 6 Mar 20123.4472
Mon, 5 Mar 20123.4290
Fri, 2 Mar 20123.4119
Thu, 1 Mar 20123.4178
Wed, 29 Feb 20123.4318
Tue, 28 Feb 20123.4535
Mon, 27 Feb 20123.4730
Fri, 24 Feb 20123.4543
Thu, 23 Feb 20123.4676
Wed, 22 Feb 20123.4663
Tue, 21 Feb 20123.4547
Mon, 20 Feb 20123.4565
Fri, 17 Feb 20123.4654
Thu, 16 Feb 20123.5027
Wed, 15 Feb 20123.4523
Tue, 14 Feb 20123.4701
Mon, 13 Feb 20123.4692
Fri, 10 Feb 20123.4752
Thu, 9 Feb 20123.4507
Wed, 8 Feb 20123.4431
Tue, 7 Feb 20123.4633
Mon, 6 Feb 20123.4695
Fri, 3 Feb 20123.4784
Thu, 2 Feb 20123.4861
Wed, 1 Feb 20123.4824
Tue, 31 Jan 20123.5054
Mon, 30 Jan 20123.5335
Fri, 27 Jan 20123.4966
Thu, 26 Jan 20123.5147
Wed, 25 Jan 20123.5453
Tue, 24 Jan 20123.5545
Mon, 23 Jan 20123.5707
Fri, 20 Jan 20123.5819
Thu, 19 Jan 20123.5912
Wed, 18 Jan 20123.5959
Tue, 17 Jan 20123.6136
Mon, 16 Jan 20123.6443
Fri, 13 Jan 20123.6376
Thu, 12 Jan 20123.6756
Wed, 11 Jan 20123.6807
Tue, 10 Jan 20123.7015
Mon, 9 Jan 20123.6940
Thu, 5 Jan 20123.7037
Wed, 4 Jan 20123.6714
Tue, 3 Jan 20123.6622
Mon, 2 Jan 20123.6668

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"