1. Central bank exchange rates
  2. National Bank of Poland
  3. CHF
  4. 2008

National Bank of Poland CHF rates in 2008

Average 1 CHF = 2.2171 PLN

The mean of all 254 publications in 2008, ranging from 1.9596 to 2.8014 PLN.

2.002.252.502.75Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CHF in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.8014
Tue, 30 Dec 20082.7618
Mon, 29 Dec 20082.7853
Wed, 24 Dec 20082.7175
Tue, 23 Dec 20082.7018
Mon, 22 Dec 20082.6693
Fri, 19 Dec 20082.6672
Thu, 18 Dec 20082.7256
Wed, 17 Dec 20082.5978
Tue, 16 Dec 20082.5640
Mon, 15 Dec 20082.5225
Fri, 12 Dec 20082.5229
Thu, 11 Dec 20082.5383
Wed, 10 Dec 20082.5388
Tue, 9 Dec 20082.5234
Mon, 8 Dec 20082.4793
Fri, 5 Dec 20082.5359
Thu, 4 Dec 20082.5316
Wed, 3 Dec 20082.5139
Tue, 2 Dec 20082.5172
Mon, 1 Dec 20082.5090
Fri, 28 Nov 20082.4273
Thu, 27 Nov 20082.4257
Wed, 26 Nov 20082.4474
Tue, 25 Nov 20082.4837
Mon, 24 Nov 20082.5193
Fri, 21 Nov 20082.4711
Thu, 20 Nov 20082.5442
Wed, 19 Nov 20082.5266
Tue, 18 Nov 20082.5530
Mon, 17 Nov 20082.4691
Fri, 14 Nov 20082.4738
Thu, 13 Nov 20082.5190
Wed, 12 Nov 20082.5334
Mon, 10 Nov 20082.4171
Fri, 7 Nov 20082.4272
Thu, 6 Nov 20082.3637
Wed, 5 Nov 20082.3402
Tue, 4 Nov 20082.3862
Mon, 3 Nov 20082.3930
Fri, 31 Oct 20082.4803
Thu, 30 Oct 20082.4159
Wed, 29 Oct 20082.4798
Tue, 28 Oct 20082.5575
Mon, 27 Oct 20082.6485
Fri, 24 Oct 20082.6917
Thu, 23 Oct 20082.5530
Wed, 22 Oct 20082.4742
Tue, 21 Oct 20082.3559
Mon, 20 Oct 20082.3182
Fri, 17 Oct 20082.3349
Thu, 16 Oct 20082.3190
Wed, 15 Oct 20082.2794
Tue, 14 Oct 20082.2590
Mon, 13 Oct 20082.3051
Fri, 10 Oct 20082.3326
Thu, 9 Oct 20082.2038
Wed, 8 Oct 20082.2546
Tue, 7 Oct 20082.2273
Mon, 6 Oct 20082.2159
Fri, 3 Oct 20082.1796
Thu, 2 Oct 20082.1624
Wed, 1 Oct 20082.1377
Tue, 30 Sep 20082.1587
Mon, 29 Sep 20082.1412
Fri, 26 Sep 20082.1118
Thu, 25 Sep 20082.0914
Wed, 24 Sep 20082.0730
Tue, 23 Sep 20082.0771
Mon, 22 Sep 20082.0478
Fri, 19 Sep 20082.0791
Thu, 18 Sep 20082.1259
Wed, 17 Sep 20082.0959
Tue, 16 Sep 20082.1455
Mon, 15 Sep 20082.1161
Fri, 12 Sep 20082.0992
Thu, 11 Sep 20082.1508
Wed, 10 Sep 20082.1752
Tue, 9 Sep 20082.1682
Mon, 8 Sep 20082.1626
Fri, 5 Sep 20082.1636
Thu, 4 Sep 20082.1110
Wed, 3 Sep 20082.0963
Tue, 2 Sep 20082.0831
Mon, 1 Sep 20082.0745
Fri, 29 Aug 20082.0723
Thu, 28 Aug 20082.0754
Wed, 27 Aug 20082.0649
Tue, 26 Aug 20082.0492
Mon, 25 Aug 20082.0441
Fri, 22 Aug 20082.0380
Thu, 21 Aug 20082.0491
Wed, 20 Aug 20082.0457
Tue, 19 Aug 20082.0699
Mon, 18 Aug 20082.0659
Thu, 14 Aug 20082.0458
Wed, 13 Aug 20082.0145
Tue, 12 Aug 20082.0237
Mon, 11 Aug 20082.0114
Fri, 8 Aug 20082.0036
Thu, 7 Aug 20081.9875
Wed, 6 Aug 20081.9834
Tue, 5 Aug 20081.9735
Mon, 4 Aug 20081.9651
Fri, 1 Aug 20081.9723
Thu, 31 Jul 20081.9596
Wed, 30 Jul 20081.9668
Tue, 29 Jul 20081.9821
Mon, 28 Jul 20081.9707
Fri, 25 Jul 20081.9741
Thu, 24 Jul 20081.9906
Wed, 23 Jul 20082.0014
Tue, 22 Jul 20081.9911
Mon, 21 Jul 20081.9833
Fri, 18 Jul 20081.9899
Thu, 17 Jul 20082.0001
Wed, 16 Jul 20082.0132
Tue, 15 Jul 20082.0248
Mon, 14 Jul 20082.0068
Fri, 11 Jul 20082.0137
Thu, 10 Jul 20082.0182
Wed, 9 Jul 20082.0265
Tue, 8 Jul 20082.0550
Mon, 7 Jul 20082.0554
Fri, 4 Jul 20082.0663
Thu, 3 Jul 20082.0829
Wed, 2 Jul 20082.0815
Tue, 1 Jul 20082.0881
Mon, 30 Jun 20082.0907
Fri, 27 Jun 20082.0972
Thu, 26 Jun 20082.0730
Wed, 25 Jun 20082.0702
Tue, 24 Jun 20082.0748
Mon, 23 Jun 20082.0785
Fri, 20 Jun 20082.0790
Thu, 19 Jun 20082.0840
Wed, 18 Jun 20082.0872
Tue, 17 Jun 20082.0958
Mon, 16 Jun 20082.0996
Fri, 13 Jun 20082.1063
Thu, 12 Jun 20082.1066
Wed, 11 Jun 20082.0912
Tue, 10 Jun 20082.1004
Mon, 9 Jun 20082.1047
Fri, 6 Jun 20082.0895
Thu, 5 Jun 20082.0861
Wed, 4 Jun 20082.1001
Tue, 3 Jun 20082.1002
Mon, 2 Jun 20082.0915
Fri, 30 May 20082.0767
Thu, 29 May 20082.0771
Wed, 28 May 20082.0952
Tue, 27 May 20082.1052
Mon, 26 May 20082.1052
Fri, 23 May 20082.1069
Wed, 21 May 20082.0810
Tue, 20 May 20082.0823
Mon, 19 May 20082.0773
Fri, 16 May 20082.0772
Thu, 15 May 20082.0815
Wed, 14 May 20082.0778
Tue, 13 May 20082.0889
Mon, 12 May 20082.0979
Fri, 9 May 20082.1106
Thu, 8 May 20082.1134
Wed, 7 May 20082.1010
Tue, 6 May 20082.1126
Mon, 5 May 20082.1099
Fri, 2 May 20082.1269
Wed, 30 Apr 20082.1437
Tue, 29 Apr 20082.1337
Mon, 28 Apr 20082.1294
Fri, 25 Apr 20082.1196
Thu, 24 Apr 20082.1192
Wed, 23 Apr 20082.1198
Tue, 22 Apr 20082.1278
Mon, 21 Apr 20082.1333
Fri, 18 Apr 20082.1377
Thu, 17 Apr 20082.1529
Wed, 16 Apr 20082.1437
Tue, 15 Apr 20082.1570
Mon, 14 Apr 20082.1700
Fri, 11 Apr 20082.1532
Thu, 10 Apr 20082.1924
Wed, 9 Apr 20082.1729
Tue, 8 Apr 20082.1816
Mon, 7 Apr 20082.1763
Fri, 4 Apr 20082.1996
Thu, 3 Apr 20082.1972
Wed, 2 Apr 20082.2100
Tue, 1 Apr 20082.2310
Mon, 31 Mar 20082.2446
Fri, 28 Mar 20082.2444
Thu, 27 Mar 20082.2441
Wed, 26 Mar 20082.2486
Tue, 25 Mar 20082.2392
Fri, 21 Mar 20082.2675
Thu, 20 Mar 20082.2530
Wed, 19 Mar 20082.2646
Tue, 18 Mar 20082.2727
Mon, 17 Mar 20082.2957
Fri, 14 Mar 20082.2436
Thu, 13 Mar 20082.2548
Wed, 12 Mar 20082.2246
Tue, 11 Mar 20082.2593
Mon, 10 Mar 20082.2717
Fri, 7 Mar 20082.2722
Thu, 6 Mar 20082.2373
Wed, 5 Mar 20082.2320
Tue, 4 Mar 20082.2303
Mon, 3 Mar 20082.2402
Fri, 29 Feb 20082.2083
Thu, 28 Feb 20082.1941
Wed, 27 Feb 20082.1993
Tue, 26 Feb 20082.1871
Mon, 25 Feb 20082.2060
Fri, 22 Feb 20082.2155
Thu, 21 Feb 20082.2090
Wed, 20 Feb 20082.2196
Tue, 19 Feb 20082.2172
Mon, 18 Feb 20082.2210
Fri, 15 Feb 20082.2342
Thu, 14 Feb 20082.2208
Wed, 13 Feb 20082.2402
Tue, 12 Feb 20082.2581
Mon, 11 Feb 20082.2716
Fri, 8 Feb 20082.2596
Thu, 7 Feb 20082.2449
Wed, 6 Feb 20082.2385
Tue, 5 Feb 20082.2097
Mon, 4 Feb 20082.2079
Fri, 1 Feb 20082.2418
Thu, 31 Jan 20082.2562
Wed, 30 Jan 20082.2445
Tue, 29 Jan 20082.2416
Mon, 28 Jan 20082.2565
Fri, 25 Jan 20082.2433
Thu, 24 Jan 20082.2731
Wed, 23 Jan 20082.2710
Tue, 22 Jan 20082.2827
Mon, 21 Jan 20082.2753
Fri, 18 Jan 20082.2465
Thu, 17 Jan 20082.2240
Wed, 16 Jan 20082.2302
Tue, 15 Jan 20082.2024
Mon, 14 Jan 20082.2044
Fri, 11 Jan 20082.1979
Thu, 10 Jan 20082.2000
Wed, 9 Jan 20082.1964
Tue, 8 Jan 20082.1926
Mon, 7 Jan 20082.1970
Fri, 4 Jan 20082.2034
Thu, 3 Jan 20082.1989
Wed, 2 Jan 20082.1737

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CHF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"